« Back to Futures & Commodities

Detailed Quote for Cotton Jun 2021 (/TT:NMX)

$ 0.8243 EOD     -0.0255 (-3.00%) Volume: 0 5:15 PM EDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
0.8243
Change $
0.0255
Change %
3.00%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.8498
52 Wk Hi
0.936900019
52 Wk Low
0.575699985
Last Trade
05/14/21
Exchange
NMX

 
Cotton Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /TTN1:NMX Jun 23, 2021 0.8243 -0.0255 -3.00% N/A N/A N/A 0.8498 0 0
Oct 2021 /TTV1:NMX Sep 23, 2021 0.8161 -0.0227 -2.71% N/A N/A N/A 0.8388 0 0
Dec 2021 /TTZ1:NMX Nov 22, 2021 0.8122 -0.0208 -2.50% N/A N/A N/A 0.833 0 0
Mar 2022 /TTH2:NMX Feb 18, 2022 0.809 -0.0214 -2.58% N/A N/A N/A 0.8304 0 0
May 2022 /TTK2:NMX Apr 22, 2022 0.8063 -0.0209 -2.53% N/A N/A N/A 0.8272 0 0