« Back to Futures & Commodities

Detailed Quote for Cotton Oct 2021 (/TT:NMX)

$ 0.9032 EOD     0.0005 (+0.06%) Volume: 0 5:15 PM EDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
0.9032
Change $
0.0005
Change %
0.06%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.9027
52 Wk Hi
0.936900019
52 Wk Low
0.606899976
Last Trade
07/23/21
Exchange
NMX

 
Cotton Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /TTV1:NMX Sep 23, 2021 0.9032 0.0005 0.06% N/A N/A N/A 0.9027 0 0
Dec 2021 /TTZ1:NMX Nov 22, 2021 0.8966 -0.002 -0.22% N/A N/A N/A 0.8986 0 0
Mar 2022 /TTH2:NMX Feb 18, 2022 0.8925 -0.0016 -0.18% N/A N/A N/A 0.8941 0 0
May 2022 /TTK2:NMX Apr 22, 2022 0.8838 -0.0011 -0.12% N/A N/A N/A 0.8849 0 0