« Back to Futures & Commodities

Detailed Quote for Cotton Mar 2020 (/TT:NMX)

$ 0.6787 0.00 (0.00%) Volume: 0 5:15 PM EST 18-Feb-2020
Today 5d 1m 3m 1y more
Last Price
0.6787
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.6787
52 Wk Hi
0.789200007
52 Wk Low
0.578199982
Last Trade
02/18/20
Exchange
NMX

 
Cotton Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /TTH0:NMX Feb 21, 2020 0.6787 0.00 0.00% N/A N/A N/A 0.6787 0 0
May 2020 /TTK0:NMX Apr 23, 2020 0.6887 0.00 0.00% N/A N/A N/A 0.6887 0 0
Jul 2020 /TTN0:NMX Jun 23, 2020 0.697 0.00 0.00% N/A N/A N/A 0.697 0 0
Oct 2020 /TTV0:NMX Sep 23, 2020 0.6974 0.00 0.00% N/A N/A N/A 0.6974 0 0
Dec 2020 /TTZ0:NMX Nov 20, 2020 0.6944 0.00 0.00% N/A N/A N/A 0.6944 0 0
Mar 2021 /TTH1:NMX Feb 19, 2021 0.7005 0.00 0.00% N/A N/A N/A 0.7005 0 0
May 2021 /TTK1:NMX Apr 23, 2021 0.7026 0.00 0.00% N/A N/A N/A 0.7026 0 0
Jul 2021 /TTN1:NMX Jun 23, 2021 0.7016 0.00 0.00% N/A N/A N/A 0.7016 0 0
Oct 2021 /TTV1:NMX Sep 23, 2021 0.6776 0.00 0.00% N/A N/A N/A 0.6776 0 0
Dec 2021 /TTZ1:NMX Nov 22, 2021 0.6746 0.00 0.00% N/A N/A N/A 0.6746 0 0
Mar 2022 /TTH2:NMX Feb 18, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0