« Back to Futures & Commodities

Detailed Quote for Silver Dec 2023 (/SI:CMX)
$ 23.687 EOD     -0.149 (-0.63%) Volume: 72.42k 5:00 PM EDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
23.687
Change $
0.149
Change %
0.63%
Volume
72.42k
Bid
23.67
Bid Size
30,000
Ask
23.685
Ask Size
40,000
Open
23.52
High
23.745
Low
23.06
Settlement
23.836
52 Wk Hi
26.435
52 Wk Low
17.895
Last Trade
09/21/23
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2023 /SIU3:CMX Sep 27, 2023 23.444 -0.135 -0.57% 23.03 23.03 23.03 23.579 60 64
Oct 2023 /SIV3:CMX Oct 27, 2023 23.476 -0.145 -0.61% 23.225 23.51 22.95 23.621 746 378
Nov 2023 /SIX3:CMX Nov 28, 2023 23.582 -0.146 -0.62% 23.335 23.635 22.98 23.728 160 78
Jan 2024 /SIF4:CMX Jan 29, 2024 23.807 -0.149 -0.62% 23.615 23.815 23.50 23.956 458 27
Mar 2024 /SIH4:CMX Mar 26, 2024 24.027 -0.154 -0.64% 23.845 24.085 23.42 24.181 7854 2.38k
May 2024 /SIK4:CMX May 29, 2024 24.263 -0.162 -0.66% 24.02 24.27 23.715 24.425 2185 192
Jul 2024 /SIN4:CMX Jul 29, 2024 24.507 -0.166 -0.67% 24.31 24.50 24.31 24.673 785 101
Sep 2024 /SIU4:CMX Sep 26, 2024 24.749 -0.166 -0.67% N/A N/A N/A 24.915 220 7
Dec 2024 /SIZ4:CMX Dec 27, 2024 25.054 -0.166 -0.66% N/A N/A N/A 25.22 154 0
Jul 2025 /SIN5:CMX Jul 29, 2025 25.195 -0.166 -0.65% N/A N/A N/A 25.361 5 0
Jul 2026 /SIN6:CMX Jul 29, 2026 26.098 -0.166 -0.63% N/A N/A N/A 26.264 5 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.