« Back to Futures & Commodities

Detailed Quote for Silver Sep 2021 (/SI:CMX)

$ 25.233 EOD     -0.148 (-0.58%) Volume: 38.98k 5:15 PM EDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
25.233
Change $
0.148
Change %
0.58%
Volume
38.98k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
25.48
High
25.535
Low
25.05
Settlement
25.381
52 Wk Hi
30.3500003
52 Wk Low
21.8099994
Last Trade
07/23/21
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /SIN1:CMX Jul 28, 2021 25.218 -0.147 -0.58% 25.43 25.43 25.13 25.365 154 88
Aug 2021 /SIQ1:CMX Aug 27, 2021 25.219 -0.148 -0.58% 25.51 25.51 25.055 25.367 2021 142
Sep 2021 /SIU1:CMX Sep 28, 2021 25.233 -0.148 -0.58% 25.48 25.535 25.05 25.381 112298 38.98k
Dec 2021 /SIZ1:CMX Dec 29, 2021 25.28 -0.148 -0.58% 25.56 25.585 25.115 25.428 28354 1.32k
Jan 2022 /SIF2:CMX Jan 27, 2022 25.306 -0.148 -0.58% 25.18 25.18 25.18 25.454 750 3
Mar 2022 /SIH2:CMX Mar 29, 2022 25.333 -0.148 -0.58% 25.35 25.395 25.215 25.481 4530 70
May 2022 /SIK2:CMX May 26, 2022 25.366 -0.148 -0.58% 25.34 25.37 25.34 25.514 778 11
Jul 2022 /SIN2:CMX Jul 27, 2022 25.40 -0.148 -0.58% 25.60 25.60 25.60 25.548 149 19
Sep 2022 /SIU2:CMX Sep 28, 2022 25.424 0.444 1.78% 25.335 25.335 25.335 24.98 28 3
Dec 2022 /SIZ2:CMX Dec 28, 2022 25.491 -0.148 -0.58% N/A N/A N/A 25.639 98 0
Mar 2023 /SIH3:CMX Mar 29, 2023 25.532 -0.148 -0.58% N/A N/A N/A 25.68 1 0
Jul 2023 /SIN3:CMX Jul 27, 2023 25.652 -0.148 -0.57% N/A N/A N/A 25.80 9 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 25.83 -0.148 -0.57% N/A N/A N/A 25.978 18 0
Jul 2024 /SIN4:CMX Jul 29, 2024 26.052 -0.148 -0.56% N/A N/A N/A 26.20 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 26.28 -0.148 -0.56% N/A N/A N/A 26.428 1 0