« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Jun 2021 (/RB:NMX)

$ 2.1224 EOD     0.0294 (+1.40%) Volume: 53.66k 5:15 PM EDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
2.1224
Change $
0.0294
Change %
1.40%
Volume
53.66k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2.0896
High
2.1257
Low
2.08
Settlement
2.093
52 Wk Hi
2.217
52 Wk Low
0.970200002
Last Trade
05/14/21
Exchange
NMX

 
RBOB Gasoline Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2021 /RBM1:NMX May 28, 2021 2.1266 0.0313 1.49% 2.0909 2.1299 2.0823 2.0953 90259 46.92k
Jul 2021 /RBN1:NMX Jun 30, 2021 2.1224 0.0294 1.40% 2.0896 2.1257 2.08 2.093 130391 53.66k
Aug 2021 /RBQ1:NMX Jul 30, 2021 2.1077 0.0294 1.41% 2.0766 2.1108 2.0647 2.0783 43461 23.73k
Sep 2021 /RBU1:NMX Aug 31, 2021 2.0818 0.0302 1.47% 2.0435 2.0847 2.0422 2.0516 36768 16.91k
Oct 2021 /RBV1:NMX Sep 30, 2021 1.9579 0.0311 1.61% 1.925 1.961 1.918 1.9268 24495 6.26k
Nov 2021 /RBX1:NMX Oct 29, 2021 1.921 0.0307 1.62% 1.8852 1.9225 1.8852 1.8903 16219 3.28k
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.8923 0.0307 1.65% 1.855 1.8951 1.853 1.8616 39948 5.36k
Jan 2022 /RBF2:NMX Dec 31, 2021 1.8807 0.0304 1.64% 1.8479 1.879 1.8404 1.8503 6557 1.49k
Feb 2022 /RBG2:NMX Jan 31, 2022 1.8792 0.0301 1.63% 1.8603 1.8603 1.8603 1.8491 2168 290
Mar 2022 /RBH2:NMX Feb 28, 2022 1.8863 0.0294 1.58% 1.8689 1.879 1.8689 1.8569 5502 382
Apr 2022 /RBJ2:NMX Mar 31, 2022 2.0003 0.00 0.00% N/A N/A N/A 2.0003 2271 0
May 2022 /RBK2:NMX Apr 29, 2022 2.0279 0.0252 1.26% 2.016 2.0273 2.0143 2.0027 775 158
Jun 2022 /RBM2:NMX May 31, 2022 2.0152 0.0243 1.22% 2.0039 2.015 2.002 1.9909 2459 121
Jul 2022 /RBN2:NMX Jun 30, 2022 2.0059 0.00 0.00% N/A N/A N/A 2.0059 567 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.997 0.00 0.00% N/A N/A N/A 1.997 267 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.9393 0.0244 1.27% N/A N/A N/A 1.9149 131 14
Oct 2022 /RBV2:NMX Sep 30, 2022 1.8146 0.0242 1.35% N/A N/A N/A 1.7904 99 4
Nov 2022 /RBX2:NMX Oct 31, 2022 1.7872 0.0239 1.36% N/A N/A N/A 1.7633 181 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.7701 0.0237 1.36% 1.769 1.769 1.769 1.7464 1319 12
Jan 2023 /RBF3:NMX Dec 30, 2022 1.7618 0.0237 1.36% N/A N/A N/A 1.7381 158 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.7616 0.0237 1.36% N/A N/A N/A 1.7379 7 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.7717 0.0237 1.36% N/A N/A N/A 1.748 6 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.9432 0.0237 1.23% N/A N/A N/A 1.9195 4 0
May 2023 /RBK3:NMX Apr 28, 2023 1.9541 0.0237 1.23% N/A N/A N/A 1.9304 4 0
Jun 2023 /RBM3:NMX May 31, 2023 1.9438 0.0237 1.23% N/A N/A N/A 1.9201 12 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.9291 0.0237 1.24% N/A N/A N/A 1.9054 5 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.9059 0.0237 1.26% N/A N/A N/A 1.8822 5 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.863 0.0237 1.29% N/A N/A N/A 1.8393 4 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.7287 0.0237 1.39% N/A N/A N/A 1.705 5 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.6906 0.0237 1.42% N/A N/A N/A 1.6669 5 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.6398 0.00 0.00% N/A N/A N/A 1.6398 72 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.6713 0.0237 1.44% N/A N/A N/A 1.6476 2 0
Feb 2024 /RBG4:NMX Jan 31, 2024 1.68 0.0237 1.43% N/A N/A N/A 1.6563 1 0
Mar 2024 /RBH4:NMX Feb 29, 2024 1.7008 0.0237 1.41% N/A N/A N/A 1.6771 1 0