« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Nov 2023 (/RB:NMX)
$ 2.5681 EOD     -0.0026 (-0.10%) Volume: 54.22k 5:00 PM EDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
2.5681
Change $
0.0026
Change %
0.10%
Volume
54.22k
Bid
2.56
Bid Size
42,000
Ask
2.575
Ask Size
42,000
Open
2.5591
High
2.5975
Low
2.5338
Settlement
2.5707
52 Wk Hi
2.9859
52 Wk Low
2.0204
Last Trade
09/21/23
Exchange
NMX

 
RBOB Gasoline Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2023 /RBV3:NMX Sep 29, 2023 2.6199 0.0007 0.03% 2.6103 2.6477 2.583 2.6192 47349 17.4k
Nov 2023 /RBX3:NMX Oct 31, 2023 2.5681 -0.0026 -0.10% 2.5591 2.5975 2.5338 2.5707 132705 54.22k
Dec 2023 /RBZ3:NMX Nov 30, 2023 2.4998 -0.0061 -0.24% 2.4969 2.5295 2.4698 2.5059 77609 34.29k
Jan 2024 /RBF4:NMX Dec 29, 2023 2.466 -0.0095 -0.38% 2.4563 2.4943 2.4389 2.4755 45676 11.96k
Feb 2024 /RBG4:NMX Jan 31, 2024 2.456 -0.0112 -0.45% 2.4555 2.4811 2.4306 2.4672 18573 7.58k
Mar 2024 /RBH4:NMX Feb 29, 2024 2.4618 -0.0101 -0.41% 2.4473 2.484 2.4383 2.4719 22926 5.96k
Apr 2024 /RBJ4:NMX Mar 28, 2024 2.6515 -0.0083 -0.31% 2.6359 2.6686 2.6359 2.6598 12667 2.44k
May 2024 /RBK4:NMX Apr 30, 2024 2.6448 -0.0073 -0.28% 2.622 2.6616 2.622 2.6521 5959 1.49k
Jun 2024 /RBM4:NMX May 31, 2024 2.6202 -0.0047 -0.18% 2.6031 2.6368 2.5933 2.6249 11286 1.95k
Jul 2024 /RBN4:NMX Jun 28, 2024 2.5846 -0.002 -0.08% 2.5932 2.5945 2.58 2.5866 3261 852
Aug 2024 /RBQ4:NMX Jul 31, 2024 2.5412 -0.0004 -0.02% 2.5451 2.546 2.5352 2.5416 1979 402
Sep 2024 /RBU4:NMX Aug 30, 2024 2.4904 0.0009 0.04% 2.4936 2.4936 2.4884 2.4895 1636 231
Oct 2024 /RBV4:NMX Sep 30, 2024 2.3272 0.0003 0.01% 2.33 N/A N/A 2.3269 909 54
Nov 2024 /RBX4:NMX Oct 31, 2024 2.2756 0.0011 0.05% N/A N/A N/A 2.2745 882 70
Dec 2024 /RBZ4:NMX Nov 29, 2024 2.2398 0.0007 0.03% 2.2144 2.2482 2.2144 2.2391 2551 203
Jan 2025 /RBF5:NMX Dec 31, 2024 2.22 -0.0002 -0.01% N/A N/A N/A 2.2202 433 14
Feb 2025 /RBG5:NMX Jan 31, 2025 2.2135 -0.0001 -0.00% N/A N/A N/A 2.2136 31 3
Mar 2025 /RBH5:NMX Feb 28, 2025 2.2169 -0.0001 -0.00% N/A N/A N/A 2.217 13 0
Apr 2025 /RBJ5:NMX Mar 31, 2025 2.3835 -0.0001 -0.00% N/A N/A N/A 2.3836 12 0
May 2025 /RBK5:NMX Apr 30, 2025 2.3879 -0.0001 -0.00% N/A N/A N/A 2.388 10 0
Jun 2025 /RBM5:NMX May 30, 2025 2.3768 -0.0001 -0.00% N/A N/A N/A 2.3769 21 0
Jul 2025 /RBN5:NMX Jun 30, 2025 2.3576 -0.0001 -0.00% N/A N/A N/A 2.3577 6 0
Aug 2025 /RBQ5:NMX Jul 31, 2025 2.3304 -0.0001 -0.00% N/A N/A N/A 2.3305 6 0
Sep 2025 /RBU5:NMX Aug 29, 2025 2.2827 -0.0001 -0.00% N/A N/A N/A 2.2828 2 0
Oct 2025 /RBV5:NMX Sep 30, 2025 2.1435 -0.0001 -0.00% N/A N/A N/A 2.1436 4 0
Nov 2025 /RBX5:NMX Oct 31, 2025 2.1024 -0.0001 -0.00% N/A N/A N/A 2.1025 5 0
Dec 2025 /RBZ5:NMX Nov 28, 2025 2.0717 -0.0001 -0.00% N/A N/A N/A 2.0718 29 0
Jan 2026 /RBF6:NMX Dec 31, 2025 2.0486 -0.0001 -0.00% N/A N/A N/A 2.0487 6 0
Feb 2026 /RBG6:NMX Jan 30, 2026 2.0514 -0.0001 -0.00% N/A N/A N/A 2.0515 4 0
Mar 2026 /RBH6:NMX Feb 27, 2026 2.0661 -0.0001 -0.00% N/A N/A N/A 2.0662 3 0
Apr 2026 /RBJ6:NMX Mar 31, 2026 2.2462 -0.0001 -0.00% N/A N/A N/A 2.2463 4 0
May 2026 /RBK6:NMX Apr 30, 2026 2.2618 -0.0001 -0.00% N/A N/A N/A 2.2619 3 0
Jun 2026 /RBM6:NMX May 29, 2026 2.2534 -0.0001 -0.00% N/A N/A N/A 2.2535 7 0
Jul 2026 /RBN6:NMX Jun 30, 2026 2.2376 -0.0001 -0.00% N/A N/A N/A 2.2377 3 0
Aug 2026 /RBQ6:NMX Jul 31, 2026 2.2156 -0.0001 -0.00% N/A N/A N/A 2.2157 3 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.