« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Sep 2021 (/RB:NMX)

$ 2.2612 EOD     0.0138 (+0.61%) Volume: 54.33k 5:15 PM EDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
2.2612
Change $
0.0138
Change %
0.61%
Volume
54.33k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2.2426
High
2.2663
Low
2.2295
Settlement
2.2474
52 Wk Hi
2.33019995
52 Wk Low
0.970200002
Last Trade
07/23/21
Exchange
NMX

 
RBOB Gasoline Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /RBQ1:NMX Jul 30, 2021 2.2913 0.0181 0.80% 2.2674 2.2962 2.2564 2.2732 54632 23.12k
Sep 2021 /RBU1:NMX Aug 31, 2021 2.2612 0.0138 0.61% 2.2426 2.2663 2.2295 2.2474 129254 54.33k
Oct 2021 /RBV1:NMX Sep 30, 2021 2.1232 0.0134 0.64% 2.1037 2.1275 2.0935 2.1098 50804 21.76k
Nov 2021 /RBX1:NMX Oct 29, 2021 2.074 0.0108 0.52% 2.056 2.0769 2.0494 2.0632 31204 10.83k
Dec 2021 /RBZ1:NMX Nov 30, 2021 2.038 0.0099 0.49% 2.0244 2.04 2.015 2.0281 47957 6.16k
Jan 2022 /RBF2:NMX Dec 31, 2021 2.0219 0.0093 0.46% 2.0077 2.0233 2.0031 2.0126 10938 2k
Feb 2022 /RBG2:NMX Jan 31, 2022 2.0189 0.0093 0.46% 2.0052 2.0146 2.0047 2.0096 7748 709
Mar 2022 /RBH2:NMX Feb 28, 2022 2.0248 0.0097 0.48% 2.011 2.0234 2.009 2.0151 11204 793
Apr 2022 /RBJ2:NMX Mar 31, 2022 2.1414 0.0088 0.41% 2.125 2.137 2.125 2.1326 5431 333
May 2022 /RBK2:NMX Apr 29, 2022 2.1367 0.0085 0.40% 2.1244 2.129 2.1225 2.1282 2014 163
Jun 2022 /RBM2:NMX May 31, 2022 2.1232 0.0084 0.40% 2.1146 2.1146 2.1099 2.1148 3920 79
Jul 2022 /RBN2:NMX Jun 30, 2022 2.1027 0.0082 0.39% 2.0946 2.0946 2.0911 2.0945 1825 15
Aug 2022 /RBQ2:NMX Jul 29, 2022 2.0769 -0.0209 -1.00% 2.07 2.07 2.07 2.0978 730 5
Sep 2022 /RBU2:NMX Aug 31, 2022 1.9384 0.00 0.00% N/A N/A N/A 1.9384 933 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.9165 0.1008 5.55% 1.915 1.915 1.915 1.8157 566 2
Nov 2022 /RBX2:NMX Oct 31, 2022 1.7833 0.00 0.00% N/A N/A N/A 1.7833 495 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.8579 0.0083 0.45% 1.85 1.8562 1.8499 1.8496 2181 20
Jan 2023 /RBF3:NMX Dec 30, 2022 1.847 0.00 0.00% N/A N/A N/A 1.847 385 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.8433 0.00 0.00% N/A N/A N/A 1.8433 40 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.8481 0.0083 0.45% N/A N/A N/A 1.8398 11 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.9991 0.0083 0.42% N/A N/A N/A 1.9908 5 0
May 2023 /RBK3:NMX Apr 28, 2023 2.0104 0.0083 0.41% N/A N/A N/A 2.0021 4 0
Jun 2023 /RBM3:NMX May 31, 2023 2.0008 0.0083 0.42% N/A N/A N/A 1.9925 17 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.9841 0.0083 0.42% N/A N/A N/A 1.9758 5 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.9593 0.0083 0.43% N/A N/A N/A 1.951 5 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.9158 0.0083 0.44% N/A N/A N/A 1.9075 4 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.7808 0.0083 0.47% N/A N/A N/A 1.7725 5 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.7413 0.0083 0.48% N/A N/A N/A 1.733 5 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.7195 0.00 0.00% N/A N/A N/A 1.7195 72 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.7247 0.0083 0.48% N/A N/A N/A 1.7164 2 0
Feb 2024 /RBG4:NMX Jan 31, 2024 1.7325 0.0083 0.48% N/A N/A N/A 1.7242 2 0
Mar 2024 /RBH4:NMX Feb 29, 2024 1.6723 0.00 0.00% N/A N/A N/A 1.6723 2 0