« Back to Futures & Commodities

Detailed Quote for Palladium Sep 2021 (/PA:NMX)

$ 2662.40 EOD     -42.20 (-1.56%) Volume: 1.37k 5:15 PM EDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
2,662.40
Change $
42.20
Change %
1.56%
Volume
1.37k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2,718.50
High
2,740.00
Low
2,645.00
Settlement
2,704.60
52 Wk Hi
3,019.00
52 Wk Low
2,079.00
Last Trade
07/23/21
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /PAQ1:NMX Aug 27, 2021 2,825.90 0.00 0.00% N/A N/A N/A 2,825.90 2 0
Sep 2021 /PAU1:NMX Sep 28, 2021 2,662.40 -42.20 -1.56% 2,718.50 2,740.00 2,645.00 2,704.60 9622 1.37k
Dec 2021 /PAZ1:NMX Dec 29, 2021 2,667.40 -40.10 -1.48% 2,719.50 2,732.50 2,661.00 2,707.50 302 228
Mar 2022 /PAH2:NMX Mar 29, 2022 2,667.30 -40.10 -1.48% N/A N/A N/A 2,707.40 27 0
Jun 2022 /PAM2:NMX Jun 28, 2022 2,655.40 -40.10 -1.49% N/A N/A N/A 2,695.50 2 0