« Back to Futures & Commodities

Detailed Quote for Palladium Feb 2020 (/PA:NMX)

$ 2519.50 0.00 (0.00%) Volume: 0 5:15 PM EST Feb 18, 2020
Today 5d 1m 3m 1y more
Last Price
2,519.50
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,519.50
52 Wk Hi
2,503.00
52 Wk Low
1,256.50
Last Trade
02/18/20
Exchange
NMX

 
Palladium Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /PAG0:NMX Feb 26, 2020 2,519.50 0.00 0.00% N/A N/A N/A 2,519.50 0 0
Mar 2020 /PAH0:NMX Mar 27, 2020 2,711.30 213.70 8.56% 2,543.90 2,755.90 2,537.00 2,497.60 11349 2.53k
Apr 2020 /PAJ0:NMX Apr 28, 2020 2,496.00 0.00 0.00% N/A N/A N/A 2,496.00 0 0
May 2020 /PAK0:NMX May 27, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0
Jun 2020 /PAM0:NMX Jun 26, 2020 2,710.40 218.20 8.76% 2,541.10 2,643.60 2,533.50 2,492.20 8228 809
Sep 2020 /PAU0:NMX Sep 28, 2020 2,700.00 220.30 8.88% 2,528.40 2,742.20 2,528.40 2,479.70 1526 146
Dec 2020 /PAZ0:NMX Dec 29, 2020 2,725.70 259.50 10.52% 2,559.50 2,725.70 2,559.50 2,466.20 429 10
Mar 2021 /PAH1:NMX Mar 29, 2021 2,459.20 0.00 0.00% N/A N/A N/A 2,459.20 0 0