« Back to Futures & Commodities

Detailed Quote for Palladium Dec 2023 (/PA:NMX)
$ 1269.50 EOD     -11.80 (-0.92%) Volume: 3.42k 5:00 PM EDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
1,269.50
Change $
11.80
Change %
0.92%
Volume
3.42k
Bid
1,265.00
Bid Size
100
Ask
1,277.00
Ask Size
100
Open
1,272.50
High
1,274.50
Low
1,235.50
Settlement
1,281.30
52 Wk Hi
2,360.00
52 Wk Low
1,180.50
Last Trade
09/21/23
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2023 /PAU3:NMX Sep 27, 2023 1,260.00 -11.60 -0.91% N/A N/A N/A 1,271.60 3 0
Oct 2023 /PAV3:NMX Oct 27, 2023 1,266.00 -11.80 -0.92% 1,241.50 1,241.50 1,241.50 1,277.80 6 2
Dec 2023 /PAZ3:NMX Dec 27, 2023 1,269.50 -11.80 -0.92% 1,272.50 1,274.50 1,235.50 1,281.30 16821 3.42k
Mar 2024 /PAH4:NMX Mar 26, 2024 1,278.30 -11.50 -0.89% 1,272.50 1,281.00 1,244.50 1,289.80 764 545
Jun 2024 /PAM4:NMX Jun 26, 2024 1,289.80 -11.80 -0.91% 1,286.00 1,286.00 1,286.00 1,301.60 39 3
Sep 2024 /PAU4:NMX Sep 26, 2024 1,300.90 -11.80 -0.90% N/A N/A N/A 1,312.70 2 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.