« Back to Futures & Commodities

Detailed Quote for Palladium Jun 2021 (/PA:NMX)

$ 2894.60 EOD     30.00 (+1.05%) Volume: 1.36k 5:15 PM EDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
2,894.60
Change $
30.00
Change %
1.05%
Volume
1.36k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2,868.00
High
2,926.50
Low
2,855.50
Settlement
2,864.60
52 Wk Hi
3,019.00
52 Wk Low
1,830.19995
Last Trade
05/14/21
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2021 /PAM1:NMX Jun 28, 2021 2,894.60 30.00 1.05% 2,868.00 2,926.50 2,855.50 2,864.60 7372 1.36k
Sep 2021 /PAU1:NMX Sep 28, 2021 2,900.80 29.20 1.02% 2,914.00 2,929.00 2,886.50 2,871.60 4532 335
Dec 2021 /PAZ1:NMX Dec 29, 2021 2,928.70 0.00 0.00% N/A N/A N/A 2,928.70 17 0