« Back to Futures & Commodities

Detailed Quote for Live Cattle Aug 2021 (/LE:US)

$ 121.50 EOD     0.70 (+0.58%) Volume: 8.26k 4:15 PM CDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
121.50
Change $
0.70
Change %
0.58%
Volume
8.26k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
121.15
High
121.70
Low
120.575
Settlement
120.80
52 Wk Hi
124.574996
52 Wk Low
100.300003
Last Trade
07/23/21
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /LEQ1 Aug 31, 2021 121.50 0.70 0.58% 121.15 121.70 120.575 120.80 46390 8.26k
Oct 2021 /LEV1 Oct 29, 2021 127.15 0.475 0.37% 126.775 127.625 126.375 126.675 125613 16.07k
Dec 2021 /LEZ1 Dec 31, 2021 132.30 0.45 0.34% 131.90 132.65 131.675 131.85 60898 7.52k
Feb 2022 /LEG2 Feb 28, 2022 137.325 0.60 0.44% 136.675 137.425 136.525 136.725 42505 5.92k
Apr 2022 /LEJ2 Apr 29, 2022 139.40 0.425 0.31% 139.00 139.475 138.70 138.975 19580 2.28k
Jun 2022 /LEM2 Jun 30, 2022 133.575 0.425 0.32% 133.125 133.60 133.00 133.15 6205 514
Aug 2022 /LEQ2 Aug 31, 2022 132.15 0.175 0.13% 131.825 132.225 131.65 131.975 2181 134
Oct 2022 /LEV2 Oct 31, 2022 134.75 -0.30 -0.22% 135.075 135.15 134.35 135.05 530 49
Dec 2022 /LEZ2 Dec 30, 2022 137.80 -0.45 -0.33% 138.50 138.50 137.525 138.25 57 29