« Back to Futures & Commodities

Detailed Quote for Live Cattle Oct 2023 (/LE:US)
$ 184.975 EOD     -1.80 (-0.96%) Volume: 12.06k 4:15 PM CDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
184.975
Change $
1.80
Change %
0.96%
Volume
12.06k
Bid
184.50
Bid Size
280,000
Ask
186.00
Ask Size
80,000
Open
186.525
High
186.525
Low
184.65
Settlement
186.775
52 Wk Hi
127.475
52 Wk Low
102.75
Last Trade
09/21/23
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2023 /LEZ3 Dec 29, 2023 189.50 -2.025 -1.06% 191.20 191.20 189.15 191.525 144094 23.06k
Feb 2024 /LEG4 Feb 29, 2024 194.075 -1.775 -0.91% 195.50 195.575 193.85 195.85 50918 8.17k
Apr 2024 /LEJ4 Apr 30, 2024 197.55 -1.80 -0.90% 198.90 199.025 197.30 199.35 43656 6.2k
Jun 2024 /LEM4 Jun 28, 2024 191.05 -2.025 -1.05% 192.55 192.725 190.825 193.075 28231 5.07k
Aug 2024 /LEQ4 Aug 30, 2024 189.75 -1.85 -0.97% 191.15 191.175 189.50 191.60 6480 1.17k
Oct 2024 /LEV4 Oct 31, 2024 192.475 -1.75 -0.90% 194.00 194.00 192.325 194.225 2936 324
Dec 2024 /LEZ4 Dec 31, 2024 195.575 -1.575 -0.80% 196.425 196.525 195.575 197.15 2255 146
Feb 2025 /LEG5 Feb 28, 2025 197.925 -1.575 -0.79% 198.50 198.60 197.80 199.50 526 37

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.