« Back to Futures & Commodities

Detailed Quote for Live Cattle Feb 2020 (/LE:US)

$ 121.50   0.075 (+0.06%) Volume: 0 1:03 PM CST Feb 18, 2020
Today 5d 1m 3m 1y more
Last Price
121.50
Change $
0.075
Change %
0.06%
Volume
0
Bid
120.50
Bid Size
240,000
Ask
121.70
Ask Size
600,000
Open
N/A
High
N/A
Low
N/A
Settlement
121.425
52 Wk Hi
130.449996
52 Wk Low
93.4000015
Last Trade
02/18/20
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /LEG0 Feb 28, 2020 121.50 0.075 0.06% N/A N/A N/A 121.425 6465 0
Apr 2020 /LEJ0 Apr 30, 2020 120.70 0.10 0.08% N/A N/A N/A 120.60 142031 0
Jun 2020 /LEM0 Jun 30, 2020 112.325 0.125 0.11% N/A N/A N/A 112.20 91457 0
Aug 2020 /LEQ0 Aug 31, 2020 110.775 0.075 0.07% N/A N/A N/A 110.70 51972 0
Oct 2020 /LEV0 Oct 30, 2020 114.05 0.075 0.07% N/A N/A N/A 113.975 28316 0
Dec 2020 /LEZ0 Dec 31, 2020 118.425 -0.05 -0.04% N/A N/A N/A 118.475 13390 0
Feb 2021 /LEG1 Feb 26, 2021 121.225 0.025 0.02% N/A N/A N/A 121.20 3615 0
Apr 2021 /LEJ1 Apr 30, 2021 122.425 0.15 0.12% N/A N/A N/A 122.275 1291 0
Jun 2021 /LEM1 Jun 30, 2021 115.00 -0.275 -0.24% N/A N/A N/A 115.275 58 0
Aug 2021 /LEQ1 Aug 31, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0