« Back to Futures & Commodities

Detailed Quote for Live Cattle Jun 2021 (/LE:US)

$ 115.30 EOD     -0.30 (-0.26%) Volume: 19.88k 4:15 PM CDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
115.30
Change $
0.30
Change %
0.26%
Volume
19.88k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
115.75
High
116.325
Low
115.075
Settlement
115.60
52 Wk Hi
124.574996
52 Wk Low
91.375
Last Trade
05/14/21
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2021 /LEM1 Jun 30, 2021 115.30 -0.30 -0.26% 115.75 116.325 115.075 115.60 62962 19.88k
Aug 2021 /LEQ1 Aug 31, 2021 118.825 -0.575 -0.48% 119.45 119.775 118.425 119.40 131195 19.1k
Oct 2021 /LEV1 Oct 29, 2021 123.25 -0.80 -0.64% 124.05 124.375 122.95 124.05 60832 9.21k
Dec 2021 /LEZ1 Dec 31, 2021 127.325 -0.475 -0.37% 127.825 128.175 126.85 127.80 39413 4.62k
Feb 2022 /LEG2 Feb 28, 2022 130.65 -0.375 -0.29% 131.25 131.325 130.125 131.025 18361 1.95k
Apr 2022 /LEJ2 Apr 29, 2022 132.325 -0.125 -0.09% 132.45 132.675 131.75 132.45 7092 406
Jun 2022 /LEM2 Jun 30, 2022 127.05 0.10 0.08% 126.875 127.325 126.70 126.95 2350 48
Aug 2022 /LEQ2 Aug 31, 2022 125.45 0.025 0.02% 126.225 126.475 125.45 125.425 528 18
Oct 2022 /LEV2 Oct 31, 2022 129.925 0.225 0.17% 129.75 129.925 129.75 129.70 27 6