« Back to Futures & Commodities

Detailed Quote for Lumber Jul 2021 (/LBS:US)

$ 1390.00 EOD     -63.00 (-4.34%) Volume: 431 4:15 PM CDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
1,390.00
Change $
63.00
Change %
4.34%
Volume
431
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,442.20
High
1,451.30
Low
1,390.00
Settlement
1,453.00
52 Wk Hi
1,733.50
52 Wk Low
343.299987
Last Trade
05/14/21
Exchange
CMEG

 
Lumber Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /LBSN1 Jul 15, 2021 1,390.00 -63.00 -4.34% 1,442.20 1,451.30 1,390.00 1,453.00 1337 431
Sep 2021 /LBSU1 Sep 15, 2021 1,240.00 -57.30 -4.42% 1,298.80 1,304.00 1,234.30 1,297.30 438 197
Nov 2021 /LBSX1 Nov 15, 2021 1,086.00 -41.50 -3.68% 1,111.00 1,111.80 1,064.50 1,127.50 234 156
Jan 2022 /LBSF2 Jan 14, 2022 1,013.20 -61.80 -5.75% 1,040.00 1,040.00 1,013.10 1,075.00 46 17
Mar 2022 /LBSH2 Mar 15, 2022 979.50 0.00 0.00% N/A N/A N/A 979.50 1 0
May 2022 /LBSK2 May 13, 2022 979.50 0.00 0.00% N/A N/A N/A 979.50 1 0