« Back to Futures & Commodities

Detailed Quote for Lumber Sep 2021 (/LBS:US)

$ 634.00 EOD     -13.00 (-2.01%) Volume: 574 4:15 PM CDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
634.00
Change $
13.00
Change %
2.01%
Volume
574
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
649.00
High
700.00
Low
616.10
Settlement
647.00
52 Wk Hi
1,733.50
52 Wk Low
464.799987
Last Trade
07/23/21
Exchange
CMEG

 
Lumber Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /LBSU1 Sep 15, 2021 634.00 -13.00 -2.01% 649.00 700.00 616.10 647.00 1402 574
Nov 2021 /LBSX1 Nov 15, 2021 641.00 7.00 1.10% 664.50 697.00 626.40 634.00 545 158
Jan 2022 /LBSF2 Jan 14, 2022 645.50 0.00 0.00% 702.50 702.50 645.50 645.50 167 32
Mar 2022 /LBSH2 Mar 15, 2022 694.30 93.40 15.54% 700.00 700.00 700.00 600.90 54 2
May 2022 /LBSK2 May 13, 2022 559.40 0.00 0.00% N/A N/A N/A 559.40 7 0