« Back to Futures & Commodities

Detailed Quote for Coffee Sep 2021 (/KT:NMX)

$ 1.89 EOD     -0.0465 (-2.40%) Volume: 0 5:15 PM EDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
1.89
Change $
0.0465
Change %
2.40%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.9365
52 Wk Hi
1.93649995
52 Wk Low
1.02799999
Last Trade
07/23/21
Exchange
NMX

 
Coffee Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /KTU1:NMX Aug 20, 2021 1.89 -0.0465 -2.40% N/A N/A N/A 1.9365 0 0
Dec 2021 /KTZ1:NMX Nov 18, 2021 1.9195 -0.0465 -2.37% N/A N/A N/A 1.966 0 0
Mar 2022 /KTH2:NMX Feb 16, 2022 1.9405 -0.045 -2.27% N/A N/A N/A 1.9855 0 0
May 2022 /KTK2:NMX Apr 20, 2022 1.945 -0.045 -2.26% N/A N/A N/A 1.99 0 0