« Back to Futures & Commodities

Detailed Quote for Coffee Jun 2021 (/KT:NMX)

$ 1.45 EOD     -0.014 (-0.96%) Volume: 0 5:15 PM EDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
1.45
Change $
0.014
Change %
0.96%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.464
52 Wk Hi
1.54299998
52 Wk Low
0.936500012
Last Trade
05/14/21
Exchange
NMX

 
Coffee Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /KTN1:NMX Jun 21, 2021 1.45 -0.014 -0.96% N/A N/A N/A 1.464 0 0
Sep 2021 /KTU1:NMX Aug 20, 2021 1.4695 -0.014 -0.94% N/A N/A N/A 1.4835 0 0
Dec 2021 /KTZ1:NMX Nov 18, 2021 1.496 -0.012 -0.80% N/A N/A N/A 1.508 0 0
Mar 2022 /KTH2:NMX Feb 16, 2022 1.519 -0.0105 -0.69% N/A N/A N/A 1.5295 0 0
May 2022 /KTK2:NMX Apr 20, 2022 1.5285 -0.01 -0.65% N/A N/A N/A 1.5385 0 0