« Back to Futures & Commodities

Detailed Quote for Coffee Mar 2020 (/KT:NMX)

$ 1.0655 0.00 (0.00%) Volume: 0 5:15 PM EST 18-Feb-2020
Today 5d 1m 3m 1y more
Last Price
1.0655
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.0655
52 Wk Hi
1.38950002
52 Wk Low
0.870500028
Last Trade
02/18/20
Exchange
NMX

 
Coffee Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /KTK0:NMX Apr 21, 2020 1.0885 0.00 0.00% N/A N/A N/A 1.0885 0 0
Jul 2020 /KTN0:NMX Jun 19, 2020 1.1105 0.00 0.00% N/A N/A N/A 1.1105 0 0
Sep 2020 /KTU0:NMX Aug 20, 2020 1.1295 0.00 0.00% N/A N/A N/A 1.1295 0 0
Dec 2020 /KTZ0:NMX Nov 18, 2020 1.157 0.00 0.00% N/A N/A N/A 1.157 0 0
Mar 2021 /KTH1:NMX Feb 17, 2021 1.1825 0.00 0.00% N/A N/A N/A 1.1825 0 0
May 2021 /KTK1:NMX Apr 21, 2021 1.1955 0.00 0.00% N/A N/A N/A 1.1955 0 0
Jul 2021 /KTN1:NMX Jun 21, 2021 1.2075 0.00 0.00% N/A N/A N/A 1.2075 0 0
Sep 2021 /KTU1:NMX Aug 20, 2021 1.2185 0.00 0.00% N/A N/A N/A 1.2185 0 0
Dec 2021 /KTZ1:NMX Nov 18, 2021 1.236 0.00 0.00% N/A N/A N/A 1.236 0 0