« Back to Futures & Commodities

Detailed Quote for Heating Oil Jun 2021 (/HO:NMX)

$ 2.0362 EOD     0.0353 (+1.76%) Volume: 40.21k 5:15 PM EDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
2.0362
Change $
0.0353
Change %
1.76%
Volume
40.21k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1.9997
High
2.0407
Low
1.9857
Settlement
2.0009
52 Wk Hi
2.08100008
52 Wk Low
0.955600023
Last Trade
05/14/21
Exchange
NMX

 
Heating Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2021 /HOM1:NMX May 28, 2021 2.0362 0.0353 1.76% 1.9997 2.0407 1.9857 2.0009 77762 40.21k
Jul 2021 /HON1:NMX Jun 30, 2021 2.0345 0.0355 1.78% 1.9978 2.0383 1.9848 1.999 99259 30.39k
Aug 2021 /HOQ1:NMX Jul 30, 2021 2.0351 0.0353 1.77% 1.9975 2.0385 1.9872 1.9998 34624 10.23k
Sep 2021 /HOU1:NMX Aug 31, 2021 2.0371 0.0349 1.74% 1.992 2.0402 1.9914 2.0022 40611 7.5k
Oct 2021 /HOV1:NMX Sep 30, 2021 2.0381 0.0342 1.71% 1.999 2.0403 1.9931 2.0039 19322 4.34k
Nov 2021 /HOX1:NMX Oct 29, 2021 2.0385 0.0335 1.67% 2.0002 2.0394 1.9939 2.005 16089 2.77k
Dec 2021 /HOZ1:NMX Nov 30, 2021 2.0372 0.0329 1.64% 2.00 2.0408 1.9935 2.0043 61896 8.31k
Jan 2022 /HOF2:NMX Dec 31, 2021 2.0362 0.0317 1.58% 1.999 2.0391 1.999 2.0045 16817 1.78k
Feb 2022 /HOG2:NMX Jan 31, 2022 2.0321 0.0309 1.54% 2.0089 2.0334 2.0087 2.0012 4288 1.41k
Mar 2022 /HOH2:NMX Feb 28, 2022 2.0232 0.03 1.51% 2.0058 2.0236 2.0058 1.9932 6361 977
Apr 2022 /HOJ2:NMX Mar 31, 2022 2.0101 0.0293 1.48% 2.0002 2.0069 2.0002 1.9808 2277 405
May 2022 /HOK2:NMX Apr 29, 2022 2.0022 0.0286 1.45% 1.9882 1.9978 1.9882 1.9736 1979 611
Jun 2022 /HOM2:NMX May 31, 2022 1.9963 0.0279 1.42% 1.9719 1.9966 1.9719 1.9684 14041 1.58k
Jul 2022 /HON2:NMX Jun 30, 2022 1.9953 0.0272 1.38% 1.9915 1.9915 1.9915 1.9681 1336 29
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.9946 0.0262 1.33% N/A N/A N/A 1.9684 892 23
Sep 2022 /HOU2:NMX Aug 31, 2022 1.9949 0.0254 1.29% 1.9947 1.9947 1.9947 1.9695 1173 139
Oct 2022 /HOV2:NMX Sep 30, 2022 1.9958 0.0247 1.25% 1.9977 1.9977 1.996 1.9711 1192 42
Nov 2022 /HOX2:NMX Oct 31, 2022 1.9961 0.0239 1.21% N/A N/A N/A 1.9722 836 38
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.9953 0.0235 1.19% 1.9837 1.9956 1.9837 1.9718 10391 768
Jan 2023 /HOF3:NMX Dec 30, 2022 1.9931 0.0229 1.16% N/A N/A N/A 1.9702 471 0
Feb 2023 /HOG3:NMX Jan 31, 2023 1.8689 0.00 0.00% N/A N/A N/A 1.8689 124 0
Mar 2023 /HOH3:NMX Feb 28, 2023 1.9772 0.0222 1.14% N/A N/A N/A 1.955 175 0
Apr 2023 /HOJ3:NMX Mar 31, 2023 1.8624 0.00 0.00% N/A N/A N/A 1.8624 116 0
May 2023 /HOK3:NMX Apr 28, 2023 1.87 0.00 0.00% N/A N/A N/A 1.87 64 0
Jun 2023 /HOM3:NMX May 31, 2023 1.9245 0.00 0.00% N/A N/A N/A 1.9245 2382 0
Jul 2023 /HON3:NMX Jun 30, 2023 1.9424 0.0197 1.02% N/A N/A N/A 1.9227 120 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 1.785 0.00 0.00% N/A N/A N/A 1.785 53 0
Sep 2023 /HOU3:NMX Aug 31, 2023 1.9403 0.0183 0.95% N/A N/A N/A 1.922 40 6
Oct 2023 /HOV3:NMX Sep 29, 2023 1.9396 0.0177 0.92% N/A N/A N/A 1.9219 42 0
Nov 2023 /HOX3:NMX Oct 31, 2023 1.7435 0.00 0.00% N/A N/A N/A 1.7435 41 0
Dec 2023 /HOZ3:NMX Nov 30, 2023 1.9364 0.0164 0.85% 1.9343 1.9362 1.9331 1.92 5417 294
Jan 2024 /HOF4:NMX Dec 29, 2023 1.9374 0.016 0.83% N/A N/A N/A 1.9214 33 0
Feb 2024 /HOG4:NMX Jan 31, 2024 1.9391 0.016 0.83% N/A N/A N/A 1.9231 5 0
Mar 2024 /HOH4:NMX Feb 29, 2024 1.9387 0.016 0.83% N/A N/A N/A 1.9227 1 0
Jun 2024 /HOM4:NMX May 31, 2024 1.914 0.016 0.84% N/A N/A N/A 1.898 12 0
Aug 2024 /HOQ4:NMX Jul 31, 2024 1.8386 0.00 0.00% N/A N/A N/A 1.8386 1 0
Oct 2024 /HOV4:NMX Sep 30, 2024 1.9305 0.016 0.84% N/A N/A N/A 1.9145 1 0
Nov 2024 /HOX4:NMX Oct 31, 2024 1.9296 0.016 0.84% N/A N/A N/A 1.9136 1 0
Dec 2024 /HOZ4:NMX Nov 29, 2024 1.8403 0.00 0.00% N/A N/A N/A 1.8403 15 0