« Back to Futures & Commodities

Detailed Quote for Heating Oil Sep 2021 (/HO:NMX)

$ 2.1354 EOD     0.0018 (+0.08%) Volume: 46.26k 5:15 PM EDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
2.1354
Change $
0.0018
Change %
0.08%
Volume
46.26k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2.1324
High
2.1402
Low
2.1222
Settlement
2.1336
52 Wk Hi
2.21009993
52 Wk Low
1.0252
Last Trade
07/23/21
Exchange
NMX

 
Heating Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /HOQ1:NMX Jul 30, 2021 2.1339 0.0013 0.06% 2.1314 2.139 2.121 2.1326 45662 15.81k
Sep 2021 /HOU1:NMX Aug 31, 2021 2.1354 0.0018 0.08% 2.1324 2.1402 2.1222 2.1336 123306 46.26k
Oct 2021 /HOV1:NMX Sep 30, 2021 2.1352 0.0027 0.13% 2.1298 2.1372 2.1223 2.1325 35031 18.49k
Nov 2021 /HOX1:NMX Oct 29, 2021 2.1326 0.0029 0.14% 2.1295 2.136 2.1188 2.1297 34542 6.05k
Dec 2021 /HOZ1:NMX Nov 30, 2021 2.1282 0.0025 0.12% 2.122 2.1317 2.1147 2.1257 60447 8.96k
Jan 2022 /HOF2:NMX Dec 31, 2021 2.1225 0.0023 0.11% 2.1192 2.1236 2.111 2.1202 23144 2.45k
Feb 2022 /HOG2:NMX Jan 31, 2022 2.1138 0.0023 0.11% 2.1058 2.1148 2.1018 2.1115 10879 1.51k
Mar 2022 /HOH2:NMX Feb 28, 2022 2.1009 0.0026 0.12% 2.0975 2.1011 2.0917 2.0983 19776 2.11k
Apr 2022 /HOJ2:NMX Mar 31, 2022 2.0834 0.0025 0.12% 2.077 2.0837 2.0727 2.0809 5038 610
May 2022 /HOK2:NMX Apr 29, 2022 2.0717 0.0023 0.11% 2.0617 2.066 2.0617 2.0694 3165 396
Jun 2022 /HOM2:NMX May 31, 2022 2.0641 0.0022 0.11% 2.0578 2.0645 2.054 2.0619 23383 1.22k
Jul 2022 /HON2:NMX Jun 30, 2022 2.0615 0.0021 0.10% 2.0585 2.0585 2.0535 2.0594 2313 314
Aug 2022 /HOQ2:NMX Jul 29, 2022 2.0601 0.0021 0.10% 2.0545 2.0545 2.0542 2.058 2031 285
Sep 2022 /HOU2:NMX Aug 31, 2022 2.0585 0.0019 0.09% 2.056 2.056 2.0545 2.0566 1693 180
Oct 2022 /HOV2:NMX Sep 30, 2022 2.058 0.0018 0.09% 2.055 2.055 2.055 2.0562 1517 98
Nov 2022 /HOX2:NMX Oct 31, 2022 2.0572 0.0017 0.08% 2.053 2.054 2.053 2.0555 1301 64
Dec 2022 /HOZ2:NMX Nov 30, 2022 2.0548 0.0015 0.07% 2.047 2.0548 2.0435 2.0533 11747 311
Jan 2023 /HOF3:NMX Dec 30, 2022 2.0521 0.0017 0.08% 2.05 2.05 2.0464 2.0504 1093 64
Feb 2023 /HOG3:NMX Jan 31, 2023 2.0444 -0.0159 -0.77% 2.04 2.04 2.04 2.0603 171 19
Mar 2023 /HOH3:NMX Feb 28, 2023 2.0309 0.00 0.00% N/A N/A N/A 2.0309 205 0
Apr 2023 /HOJ3:NMX Mar 31, 2023 2.0159 0.00 0.00% N/A N/A N/A 2.0159 176 0
May 2023 /HOK3:NMX Apr 28, 2023 2.0082 0.0013 0.06% 1.9875 N/A N/A 2.0069 90 0
Jun 2023 /HOM3:NMX May 31, 2023 1.9075 0.00 0.00% N/A N/A N/A 1.9075 2521 0
Jul 2023 /HON3:NMX Jun 30, 2023 1.9015 0.00 0.00% N/A N/A N/A 1.9015 134 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 1.8972 0.00 0.00% N/A N/A N/A 1.8972 69 0
Sep 2023 /HOU3:NMX Aug 31, 2023 1.895 0.00 0.00% N/A N/A N/A 1.895 67 0
Oct 2023 /HOV3:NMX Sep 29, 2023 1.8941 0.00 0.00% N/A N/A N/A 1.8941 57 0
Nov 2023 /HOX3:NMX Oct 31, 2023 1.8931 0.00 0.00% N/A N/A N/A 1.8931 56 0
Dec 2023 /HOZ3:NMX Nov 30, 2023 1.9819 0.00 0.00% N/A N/A N/A 1.9819 5757 0
Jan 2024 /HOF4:NMX Dec 29, 2023 1.9859 0.00 0.00% N/A N/A N/A 1.9859 34 0
Feb 2024 /HOG4:NMX Jan 31, 2024 1.9799 -0.0021 -0.11% N/A N/A N/A 1.982 5 2
Mar 2024 /HOH4:NMX Feb 29, 2024 1.9784 -0.0018 -0.09% N/A N/A N/A 1.9802 1 2
Jun 2024 /HOM4:NMX May 31, 2024 1.9475 -0.0014 -0.07% N/A N/A N/A 1.9489 33 0
Aug 2024 /HOQ4:NMX Jul 31, 2024 1.9531 -0.0014 -0.07% N/A N/A N/A 1.9545 1 0
Oct 2024 /HOV4:NMX Sep 30, 2024 1.9591 -0.0014 -0.07% N/A N/A N/A 1.9605 1 0
Nov 2024 /HOX4:NMX Oct 31, 2024 1.9567 -0.0014 -0.07% N/A N/A N/A 1.9581 1 0
Dec 2024 /HOZ4:NMX Nov 29, 2024 1.9495 -0.0014 -0.07% N/A N/A N/A 1.9509 24 0