« Back to Futures & Commodities

Detailed Quote for Heating Oil Nov 2023 (/HO:NMX)
$ 3.292 EOD     0.0464 (+1.43%) Volume: 73.82k 5:00 PM EDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
3.292
Change $
0.0464
Change %
1.43%
Volume
73.82k
Bid
3.2858
Bid Size
42,000
Ask
3.3153
Ask Size
42,000
Open
3.2367
High
3.3893
Low
3.222
Settlement
3.2456
52 Wk Hi
4.1042
52 Wk Low
2.2046
Last Trade
09/21/23
Exchange
NMX

 
Heating Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2023 /HOV3:NMX Sep 29, 2023 3.368 0.0412 1.24% 3.3159 3.4781 3.30 3.3268 36124 29.93k
Nov 2023 /HOX3:NMX Oct 31, 2023 3.292 0.0464 1.43% 3.2367 3.3893 3.222 3.2456 83336 73.82k
Dec 2023 /HOZ3:NMX Nov 30, 2023 3.1572 0.0389 1.25% 3.1112 3.2364 3.0959 3.1183 50753 56.47k
Jan 2024 /HOF4:NMX Dec 29, 2023 3.0844 0.0297 0.97% 3.0338 3.1521 3.0338 3.0547 41571 27.11k
Feb 2024 /HOG4:NMX Jan 31, 2024 3.0374 0.0258 0.86% 2.9949 3.0954 2.9912 3.0116 24792 13.06k
Mar 2024 /HOH4:NMX Feb 29, 2024 2.9765 0.0228 0.77% 2.9375 3.0253 2.9375 2.9537 19406 7.6k
Apr 2024 /HOJ4:NMX Mar 28, 2024 2.9035 0.0189 0.66% 2.8885 2.9452 2.8885 2.8846 14863 4.96k
May 2024 /HOK4:NMX Apr 30, 2024 2.8576 0.0147 0.52% 2.8408 2.8955 2.8408 2.8429 7799 3.45k
Jun 2024 /HOM4:NMX May 31, 2024 2.8243 0.0111 0.39% 2.7996 2.8601 2.7975 2.8132 16125 4.75k
Jul 2024 /HON4:NMX Jun 28, 2024 2.8057 0.0095 0.34% 2.785 2.8365 2.785 2.7962 3523 1.13k
Aug 2024 /HOQ4:NMX Jul 31, 2024 2.7936 0.0082 0.29% 2.7932 2.7976 2.7915 2.7854 2732 529
Sep 2024 /HOU4:NMX Aug 30, 2024 2.7867 0.0072 0.26% 2.8071 2.81 2.7867 2.7795 6738 852
Oct 2024 /HOV4:NMX Sep 30, 2024 2.7774 0.0058 0.21% 2.795 2.795 2.79 2.7716 1954 350
Nov 2024 /HOX4:NMX Oct 31, 2024 2.7625 0.0034 0.12% N/A N/A N/A 2.7591 1204 272
Dec 2024 /HOZ4:NMX Nov 29, 2024 2.743 0.0005 0.02% 2.7488 2.7756 2.7349 2.7425 12438 1.63k
Jan 2025 /HOF5:NMX Dec 31, 2024 2.723 -0.0016 -0.06% 2.7241 2.7241 2.7241 2.7246 942 27
Feb 2025 /HOG5:NMX Jan 31, 2025 2.6988 -0.0033 -0.12% N/A N/A N/A 2.7021 335 2
Mar 2025 /HOH5:NMX Feb 28, 2025 2.6699 -0.0038 -0.14% N/A N/A N/A 2.6737 584 2
Apr 2025 /HOJ5:NMX Mar 31, 2025 2.6346 -0.0036 -0.14% N/A N/A N/A 2.6382 177 4
May 2025 /HOK5:NMX Apr 30, 2025 2.6106 -0.004 -0.15% N/A N/A N/A 2.6146 96 5
Jun 2025 /HOM5:NMX May 30, 2025 2.5935 -0.0047 -0.18% N/A N/A N/A 2.5982 621 68
Jul 2025 /HON5:NMX Jun 30, 2025 2.5876 -0.0045 -0.17% N/A N/A N/A 2.5921 97 0
Aug 2025 /HOQ5:NMX Jul 31, 2025 2.5856 -0.0042 -0.16% N/A N/A N/A 2.5898 81 6
Sep 2025 /HOU5:NMX Aug 29, 2025 2.5837 -0.004 -0.15% N/A N/A N/A 2.5877 73 6
Oct 2025 /HOV5:NMX Sep 30, 2025 2.5821 -0.0037 -0.14% N/A N/A N/A 2.5858 60 0
Nov 2025 /HOX5:NMX Oct 31, 2025 2.5762 -0.0035 -0.14% N/A N/A N/A 2.5797 70 0
Dec 2025 /HOZ5:NMX Nov 28, 2025 2.5719 -0.0033 -0.13% 2.5772 N/A N/A 2.5752 1749 5
Jan 2026 /HOF6:NMX Dec 31, 2025 2.5682 -0.003 -0.12% N/A N/A N/A 2.5712 9 5
Feb 2026 /HOG6:NMX Jan 30, 2026 2.5646 -0.0028 -0.11% N/A N/A N/A 2.5674 1 0
Mar 2026 /HOH6:NMX Feb 27, 2026 2.5569 -0.0033 -0.13% N/A N/A N/A 2.5602 1 0
Apr 2026 /HOJ6:NMX Mar 31, 2026 2.5446 -0.0023 -0.09% N/A N/A N/A 2.5469 2 0
May 2026 /HOK6:NMX Apr 30, 2026 2.5304 -0.002 -0.08% N/A N/A N/A 2.5324 1 0
Jun 2026 /HOM6:NMX May 29, 2026 2.5179 0.0006 0.02% N/A N/A N/A 2.5173 20 0
Jul 2026 /HON6:NMX Jun 30, 2026 2.5171 0.0006 0.02% N/A N/A N/A 2.5165 5 0
Aug 2026 /HOQ6:NMX Jul 31, 2026 2.513 0.0006 0.02% N/A N/A N/A 2.5124 1 0
Dec 2026 /HOZ6:NMX Nov 30, 2026 2.4736 0.0006 0.02% N/A N/A N/A 2.473 164 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.