« Back to Futures & Commodities

Detailed Quote for Heating Oil Mar 2020 (/HO:NMX)

$ 1.6793   0.0069 (+0.41%) Volume: 282 1:05 AM EST 19-Feb-2020
Today 5d 1m 3m 1y more
Last Price
1.6793
Change $
0.0069
Change %
0.41%
Volume
282
Bid
1.68
Bid Size
714,000
Ask
1.6805
Ask Size
42,000
Open
1.673
High
1.6823
Low
1.6674
Settlement
1.6724
52 Wk Hi
2.1380999
52 Wk Low
1.5697
Last Trade
1:05
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /HOH0:NMX Feb 28, 2020 1.6793 0.0069 0.41% 1.673 1.6823 1.6674 1.6724 56536 282
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.6767 0.0077 0.46% 1.6678 1.679 1.6628 1.669 113975 1,000
May 2020 /HOK0:NMX Apr 30, 2020 1.6742 0.0079 0.47% 1.6682 1.676 1.6606 1.6663 47904 113
Jun 2020 /HOM0:NMX May 29, 2020 1.6744 0.0073 0.44% 1.6687 1.6767 1.6622 1.6671 47722 290
Jul 2020 /HON0:NMX Jun 30, 2020 1.6809 0.0095 0.57% 1.6696 1.6809 1.669 1.6714 24482 88
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.6786 0.00 0.00% N/A N/A N/A 1.6786 15752 72
Sep 2020 /HOU0:NMX Aug 31, 2020 1.686 -0.0019 -0.11% 1.686 1.686 1.686 1.6879 15803 33
Oct 2020 /HOV0:NMX Sep 30, 2020 1.697 0.00 0.00% N/A N/A N/A 1.697 9910 3
Nov 2020 /HOX0:NMX Oct 30, 2020 1.7054 0.00 0.00% N/A N/A N/A 1.7054 8046 6
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.7114 0.00 0.00% N/A N/A N/A 1.7114 27944 5
Jan 2021 /HOF1:NMX Dec 31, 2020 1.717 0.00 0.00% N/A N/A N/A 1.717 11239 2
Feb 2021 /HOG1:NMX Jan 29, 2021 1.7186 0.00 0.00% N/A N/A N/A 1.7186 4130 2
Mar 2021 /HOH1:NMX Feb 26, 2021 1.7148 0.00 0.00% N/A N/A N/A 1.7148 2853 2
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.7021 -0.0042 -0.25% 1.7021 1.7021 1.7021 1.7063 2100 2
May 2021 /HOK1:NMX Apr 30, 2021 1.7054 0.00 0.00% N/A N/A N/A 1.7054 801 0
Jun 2021 /HOM1:NMX May 28, 2021 1.7063 0.00 0.00% N/A N/A N/A 1.7063 6002 0
Jul 2021 /HON1:NMX Jun 30, 2021 1.7105 0.00 0.00% N/A N/A N/A 1.7105 651 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.7151 0.00 0.00% N/A N/A N/A 1.7151 724 0
Sep 2021 /HOU1:NMX Aug 31, 2021 1.7201 0.00 0.00% N/A N/A N/A 1.7201 469 0
Oct 2021 /HOV1:NMX Sep 30, 2021 1.7252 0.00 0.00% N/A N/A N/A 1.7252 564 0
Nov 2021 /HOX1:NMX Oct 29, 2021 1.7311 0.00 0.00% N/A N/A N/A 1.7311 387 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.7357 0.00 0.00% N/A N/A N/A 1.7357 7792 0
Jan 2022 /HOF2:NMX Dec 31, 2021 1.741 0.00 0.00% N/A N/A N/A 1.741 193 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.7397 0.00 0.00% N/A N/A N/A 1.7397 42 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.7347 0.00 0.00% N/A N/A N/A 1.7347 21 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.7231 0.00 0.00% N/A N/A N/A 1.7231 15 0
May 2022 /HOK2:NMX Apr 29, 2022 1.7185 0.00 0.00% N/A N/A N/A 1.7185 17 0
Jun 2022 /HOM2:NMX May 31, 2022 1.7143 0.00 0.00% N/A N/A N/A 1.7143 178 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.7177 0.00 0.00% N/A N/A N/A 1.7177 19 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.7217 0.00 0.00% N/A N/A N/A 1.7217 19 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.7205 0.00 0.00% N/A N/A N/A 1.7205 15 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.7179 0.00 0.00% N/A N/A N/A 1.7179 13 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.7161 0.00 0.00% N/A N/A N/A 1.7161 8 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.7172 0.00 0.00% N/A N/A N/A 1.7172 3868 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.718 0.00 0.00% N/A N/A N/A 1.718 7 0
Feb 2023 /HOG3:NMX Jan 31, 2023 1.7175 0.00 0.00% N/A N/A N/A 1.7175 4 0
Mar 2023 /HOH3:NMX Feb 28, 2023 1.7186 0.00 0.00% N/A N/A N/A 1.7186 4 0
Apr 2023 /HOJ3:NMX Mar 31, 2023 1.7284 0.00 0.00% N/A N/A N/A 1.7284 2 0
May 2023 /HOK3:NMX Apr 28, 2023 1.7218 0.00 0.00% N/A N/A N/A 1.7218 3 0
Jun 2023 /HOM3:NMX May 31, 2023 1.7244 0.00 0.00% N/A N/A N/A 1.7244 2 0
Jul 2023 /HON3:NMX Jun 30, 2023 1.7222 0.00 0.00% N/A N/A N/A 1.7222 1 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 1.7176 0.00 0.00% N/A N/A N/A 1.7176 0 0
Sep 2023 /HOU3:NMX Aug 31, 2023 1.7071 0.00 0.00% N/A N/A N/A 1.7071 0 0
Oct 2023 /HOV3:NMX Sep 29, 2023 1.7043 0.00 0.00% N/A N/A N/A 1.7043 0 0
Nov 2023 /HOX3:NMX Oct 31, 2023 1.7051 0.00 0.00% N/A N/A N/A 1.7051 0 0
Dec 2023 /HOZ3:NMX Nov 30, 2023 1.6937 0.00 0.00% N/A N/A N/A 1.6937 309 0
Jan 2024 /HOF4:NMX Dec 29, 2023 1.6895 0.00 0.00% N/A N/A N/A 1.6895 0 0