« Back to Futures & Commodities

Detailed Quote for Copper Feb 2020 (/HG:CMX)

$ 2.6135   0.0035 (+0.13%) Volume: 1 8:16 PM EST 18-Feb-2020
Today 5d 1m 3m 1y more
Last Price
2.6135
Change $
0.0035
Change %
0.13%
Volume
1
Bid
2.6235
Bid Size
175,000
Ask
2.6255
Ask Size
225,000
Open
2.6135
High
2.6135
Low
2.6135
Settlement
2.61
52 Wk Hi
3.00099992
52 Wk Low
2.48200011
Last Trade
02/18/20
Exchange
CMX

 
Copper Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /HGG0:CMX Feb 26, 2020 2.6135 0.0035 0.13% 2.6135 2.6135 2.6135 2.61 943 1
Mar 2020 /HGH0:CMX Mar 27, 2020 2.619 0.015 0.58% 2.6055 2.624 2.6055 2.604 80714 12.77k
Apr 2020 /HGJ0:CMX Apr 28, 2020 2.627 0.0185 0.71% 2.614 2.627 2.614 2.6085 2817 33
May 2020 /HGK0:CMX May 27, 2020 2.626 0.0145 0.56% 2.6145 2.6315 2.614 2.6115 110175 2.97k
Jun 2020 /HGM0:CMX Jun 26, 2020 2.6245 0.0095 0.36% 2.6245 2.6245 2.6245 2.615 1186 1
Jul 2020 /HGN0:CMX Jul 29, 2020 2.63 0.0125 0.48% 2.6215 2.6325 2.621 2.6175 33191 58
Aug 2020 /HGQ0:CMX Aug 27, 2020 2.6225 0.001 0.04% N/A N/A N/A 2.6215 1655 0
Sep 2020 /HGU0:CMX Sep 28, 2020 2.637 0.013 0.50% 2.637 2.637 2.637 2.624 22572 17
Oct 2020 /HGV0:CMX Oct 28, 2020 2.641 0.013 0.49% N/A N/A N/A 2.628 1654 0
Nov 2020 /HGX0:CMX Nov 25, 2020 2.634 0.0015 0.06% N/A N/A N/A 2.6325 1480 0
Dec 2020 /HGZ0:CMX Dec 29, 2020 2.6355 0.0005 0.02% N/A N/A N/A 2.635 18294 0
Jan 2021 /HGF1:CMX Jan 27, 2021 2.6395 0.00 0.00% N/A N/A N/A 2.6395 126 0
Feb 2021 /HGG1:CMX Feb 24, 2021 2.643 0.00 0.00% N/A N/A N/A 2.643 80 0
Mar 2021 /HGH1:CMX Mar 29, 2021 2.647 0.0025 0.09% N/A N/A N/A 2.6445 695 0
Apr 2021 /HGJ1:CMX Apr 28, 2021 2.6485 0.00 0.00% N/A N/A N/A 2.6485 0 0
May 2021 /HGK1:CMX May 26, 2021 2.6515 0.00 0.00% N/A N/A N/A 2.6515 87 0
Jun 2021 /HGM1:CMX Jun 28, 2021 2.655 0.00 0.00% N/A N/A N/A 2.655 29 0
Jul 2021 /HGN1:CMX Jul 28, 2021 2.658 0.00 0.00% N/A N/A N/A 2.658 84 0
Aug 2021 /HGQ1:CMX Aug 27, 2021 2.662 0.00 0.00% N/A N/A N/A 2.662 0 0
Sep 2021 /HGU1:CMX Sep 28, 2021 2.6645 0.00 0.00% N/A N/A N/A 2.6645 18 0
Oct 2021 /HGV1:CMX Oct 27, 2021 2.6675 0.00 0.00% N/A N/A N/A 2.6675 0 0
Nov 2021 /HGX1:CMX Nov 26, 2021 2.669 0.00 0.00% N/A N/A N/A 2.669 0 0
Dec 2021 /HGZ1:CMX Dec 29, 2021 2.671 0.00 0.00% N/A N/A N/A 2.671 11 0
Jan 2022 /HGF2:CMX Jan 27, 2022 2.675 0.00 0.00% N/A N/A N/A 2.675 0 0
Feb 2022 /HGG2:CMX Feb 24, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0
Mar 2022 /HGH2:CMX Mar 29, 2022 2.677 0.00 0.00% N/A N/A N/A 2.677 0 0
May 2022 /HGK2:CMX May 26, 2022 2.682 0.00 0.00% N/A N/A N/A 2.682 0 0
Jul 2022 /HGN2:CMX Jul 27, 2022 2.688 0.00 0.00% N/A N/A N/A 2.688 0 0
Sep 2022 /HGU2:CMX Sep 28, 2022 2.694 0.00 0.00% N/A N/A N/A 2.694 0 0
Dec 2022 /HGZ2:CMX Dec 28, 2022 2.6965 0.00 0.00% N/A N/A N/A 2.6965 0 0
Mar 2023 /HGH3:CMX Mar 29, 2023 2.7005 0.00 0.00% N/A N/A N/A 2.7005 0 0
May 2023 /HGK3:CMX May 26, 2023 2.703 0.00 0.00% N/A N/A N/A 2.703 0 0
Jul 2023 /HGN3:CMX Jul 27, 2023 2.706 0.00 0.00% N/A N/A N/A 2.706 0 0
Sep 2023 /HGU3:CMX Sep 27, 2023 2.7085 0.00 0.00% N/A N/A N/A 2.7085 0 0
Dec 2023 /HGZ3:CMX Dec 27, 2023 2.7375 0.00 0.00% N/A N/A N/A 2.7375 0 0
Mar 2024 /HGH4:CMX Mar 26, 2024 2.738 0.00 0.00% N/A N/A N/A 2.738 0 0
May 2024 /HGK4:CMX May 29, 2024 2.7385 0.00 0.00% N/A N/A N/A 2.7385 0 0
Jul 2024 /HGN4:CMX Jul 29, 2024 2.739 0.00 0.00% N/A N/A N/A 2.739 0 0
Sep 2024 /HGU4:CMX Sep 26, 2024 2.7395 0.00 0.00% N/A N/A N/A 2.7395 0 0
Dec 2024 /HGZ4:CMX Dec 27, 2024 2.74 0.00 0.00% N/A N/A N/A 2.74 0 0