« Back to Futures & Commodities

Detailed Quote for Copper Dec 2023 (/HG:CMX)
$ 3.696 EOD     -0.08 (-2.12%) Volume: 122.17k 5:00 PM EDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
3.696
Change $
0.08
Change %
2.12%
Volume
122.17k
Bid
3.69
Bid Size
50,000
Ask
3.692
Ask Size
50,000
Open
3.741
High
3.747
Low
3.634
Settlement
3.776
52 Wk Hi
4.355
52 Wk Low
3.243
Last Trade
09/21/23
Exchange
CMX

 
Copper Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2023 /HGU3:CMX Sep 27, 2023 3.6665 -0.08 -2.14% 3.708 3.7185 3.61 3.7465 1370 275
Oct 2023 /HGV3:CMX Oct 27, 2023 3.665 -0.08 -2.14% 3.7045 3.716 3.606 3.745 3918 665
Nov 2023 /HGX3:CMX Nov 28, 2023 3.6835 -0.0785 -2.09% 3.723 3.733 3.629 3.762 1479 479
Jan 2024 /HGF4:CMX Jan 29, 2024 3.708 -0.0775 -2.05% 3.7395 3.754 3.651 3.7855 885 176
Feb 2024 /HGG4:CMX Feb 27, 2024 3.7165 -0.0775 -2.04% 3.7495 3.7495 3.6595 3.794 776 89
Mar 2024 /HGH4:CMX Mar 26, 2024 3.722 -0.077 -2.03% 3.7645 3.7695 3.6615 3.799 37264 13.34k
Apr 2024 /HGJ4:CMX Apr 26, 2024 3.7315 -0.0755 -1.98% 3.731 3.7325 3.731 3.807 633 18
May 2024 /HGK4:CMX May 29, 2024 3.738 -0.0745 -1.95% 3.777 3.781 3.6785 3.8125 14349 3.78k
Jun 2024 /HGM4:CMX Jun 26, 2024 3.746 -0.0735 -1.92% 3.7365 3.7365 3.7365 3.8195 622 18
Jul 2024 /HGN4:CMX Jul 29, 2024 3.752 -0.072 -1.88% 3.7305 3.7635 3.70 3.824 2963 1.59k
Aug 2024 /HGQ4:CMX Aug 28, 2024 3.7595 -0.0705 -1.84% 3.712 3.712 3.712 3.83 251 5
Sep 2024 /HGU4:CMX Sep 26, 2024 3.7635 -0.0685 -1.79% 3.758 3.763 3.75 3.832 2871 840
Oct 2024 /HGV4:CMX Oct 29, 2024 3.774 -0.0675 -1.76% 3.774 3.774 3.774 3.8415 163 1
Nov 2024 /HGX4:CMX Nov 26, 2024 3.7825 -0.066 -1.71% N/A N/A N/A 3.8485 159 0
Dec 2024 /HGZ4:CMX Dec 27, 2024 3.777 -0.065 -1.69% 3.795 3.798 3.72 3.842 952 521
Jan 2025 /HGF5:CMX Jan 29, 2025 3.795 -0.065 -1.68% N/A N/A N/A 3.86 94 0
Mar 2025 /HGH5:CMX Mar 27, 2025 3.782 -0.065 -1.69% 3.81 3.81 3.81 3.847 58 1
May 2025 /HGK5:CMX May 28, 2025 3.787 -0.065 -1.69% N/A N/A N/A 3.852 8 0
Jul 2025 /HGN5:CMX Jul 29, 2025 3.79 -0.065 -1.69% N/A N/A N/A 3.855 0 0
Sep 2025 /HGU5:CMX Sep 26, 2025 3.7895 -0.065 -1.69% N/A N/A N/A 3.8545 0 0
Dec 2025 /HGZ5:CMX Dec 29, 2025 3.789 -0.065 -1.69% N/A N/A N/A 3.854 8 0
Dec 2026 /HGZ6:CMX Dec 29, 2026 3.84 -0.065 -1.66% N/A N/A N/A 3.905 2 0
Dec 2027 /HGZ7:CMX Dec 29, 2027 3.8425 -0.065 -1.66% N/A N/A N/A 3.9075 2 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.