« Back to Futures & Commodities

Detailed Quote for Lean Hogs Apr 2020 (/HE:US)

$ 65.675   0.175 (+0.27%) Volume: 0 1:04 PM CST Feb 18, 2020
Today 5d 1m 3m 1y more
Last Price
65.675
Change $
0.175
Change %
0.27%
Volume
0
Bid
65.675
Bid Size
40,000
Ask
65.675
Ask Size
80,000
Open
N/A
High
N/A
Low
N/A
Settlement
65.50
52 Wk Hi
99.8249969
52 Wk Low
52.25
Last Trade
02/18/20
Exchange
CMEG

 
Lean Hogs Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2020 /HEJ0 Apr 15, 2020 65.675 0.175 0.27% N/A N/A N/A 65.50 120665 0
May 2020 /HEK0 May 14, 2020 73.675 0.125 0.17% N/A N/A N/A 73.55 1682 0
Jun 2020 /HEM0 Jun 12, 2020 81.475 0.10 0.12% N/A N/A N/A 81.375 52826 0
Jul 2020 /HEN0 Jul 15, 2020 82.575 0.05 0.06% N/A N/A N/A 82.525 29361 0
Aug 2020 /HEQ0 Aug 14, 2020 82.025 0.025 0.03% N/A N/A N/A 82.00 30733 0
Oct 2020 /HEV0 Oct 14, 2020 70.825 0.00 0.00% N/A N/A N/A 70.825 33275 0
Dec 2020 /HEZ0 Dec 14, 2020 65.65 0.00 0.00% N/A N/A N/A 65.65 15810 0
Feb 2021 /HEG1 Feb 12, 2021 68.95 0.075 0.11% N/A N/A N/A 68.875 3628 0
Apr 2021 /HEJ1 Apr 15, 2021 72.25 0.00 0.00% N/A N/A N/A 72.25 1151 0
May 2021 /HEK1 May 14, 2021 75.625 -0.725 -0.95% N/A N/A N/A 76.35 0 0
Jun 2021 /HEM1 Jun 14, 2021 79.80 -0.725 -0.90% N/A N/A N/A 80.525 41 0
Jul 2021 /HEN1 Jul 15, 2021 83.975 1.225 1.48% N/A N/A N/A 82.75 0 0