« Back to Futures & Commodities

Detailed Quote for Lean Hogs Jul 2021 (/HE:US)

$ 109.00 EOD     -1.10 (-1.00%) Volume: 12.52k 4:15 PM CDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
109.00
Change $
1.10
Change %
1.00%
Volume
12.52k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
110.00
High
110.375
Low
108.725
Settlement
110.10
52 Wk Hi
115.00
52 Wk Low
47.5250015
Last Trade
05/14/21
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2021 /HEM1 Jun 14, 2021 108.725 -1.375 -1.25% 110.00 110.425 108.45 110.10 55395 18k
Jul 2021 /HEN1 Jul 15, 2021 109.00 -1.10 -1.00% 110.00 110.375 108.725 110.10 68029 12.52k
Aug 2021 /HEQ1 Aug 13, 2021 104.775 -0.95 -0.90% 105.475 106.10 104.575 105.725 49623 7.25k
Oct 2021 /HEV1 Oct 14, 2021 88.75 -1.075 -1.20% 89.775 90.00 88.60 89.825 48614 4.43k
Dec 2021 /HEZ1 Dec 14, 2021 82.60 -0.125 -0.15% 82.60 83.35 82.425 82.725 37364 4k
Feb 2022 /HEG2 Feb 14, 2022 84.10 -0.35 -0.41% 84.375 84.65 84.025 84.45 10495 1.1k
Apr 2022 /HEJ2 Apr 14, 2022 85.425 -0.25 -0.29% 85.60 85.725 85.35 85.675 5598 881
May 2022 /HEK2 May 13, 2022 87.925 -0.25 -0.28% N/A N/A N/A 88.175 234 0
Jun 2022 /HEM2 Jun 14, 2022 92.30 -0.375 -0.40% 92.65 92.675 92.30 92.675 3056 138
Jul 2022 /HEN2 Jul 15, 2022 91.95 -0.275 -0.30% 92.225 92.225 91.85 92.225 1027 227
Aug 2022 /HEQ2 Aug 12, 2022 89.375 -0.275 -0.31% N/A N/A N/A 89.65 186 2