« Back to Futures & Commodities

Detailed Quote for Lean Hogs Oct 2021 (/HE:US)

$ 92.625 EOD     0.90 (+0.98%) Volume: 13.26k 4:15 PM CDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
92.625
Change $
0.90
Change %
0.98%
Volume
13.26k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
91.425
High
93.40
Low
91.30
Settlement
91.725
52 Wk Hi
122.675003
52 Wk Low
47.875
Last Trade
07/23/21
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /HEQ1 Aug 13, 2021 107.35 0.70 0.66% 106.725 107.55 106.35 106.65 33041 7.65k
Oct 2021 /HEV1 Oct 14, 2021 92.625 0.90 0.98% 91.425 93.40 91.30 91.725 103556 13.26k
Dec 2021 /HEZ1 Dec 14, 2021 85.575 0.575 0.68% 84.50 86.05 84.50 85.00 59361 6.78k
Feb 2022 /HEG2 Feb 14, 2022 87.35 0.05 0.06% 86.75 87.65 86.75 87.30 31788 4.47k
Apr 2022 /HEJ2 Apr 14, 2022 88.30 -0.175 -0.20% 88.075 88.70 88.05 88.475 24538 2.2k
May 2022 /HEK2 May 13, 2022 91.40 -0.25 -0.27% 91.65 91.65 91.125 91.65 568 29
Jun 2022 /HEM2 Jun 14, 2022 95.375 -0.05 -0.05% 95.30 95.55 94.925 95.425 11834 959
Jul 2022 /HEN2 Jul 15, 2022 94.325 -0.15 -0.16% 94.25 94.575 94.00 94.475 3102 207
Aug 2022 /HEQ2 Aug 12, 2022 92.025 -0.025 -0.03% 92.05 92.50 91.775 92.05 1176 337
Oct 2022 /HEV2 Oct 14, 2022 78.575 -0.175 -0.22% 78.70 78.70 78.375 78.75 280 40
Dec 2022 /HEZ2 Dec 14, 2022 73.85 0.325 0.44% 73.525 73.85 73.525 73.525 131 11