« Back to Futures & Commodities

Detailed Quote for Lean Hogs Dec 2023 (/HE:US)
$ 74.475 EOD     -3.75 (-4.79%) Volume: 26.07k 4:15 PM CDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
74.475
Change $
3.75
Change %
4.79%
Volume
26.07k
Bid
74.50
Bid Size
40,000
Ask
74.925
Ask Size
40,000
Open
77.375
High
77.475
Low
74.475
Settlement
78.225
52 Wk Hi
122.675
52 Wk Low
54.90
Last Trade
09/21/23
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2023 /HEV3 Oct 13, 2023 82.95 -2.825 -3.29% 84.90 84.95 82.725 85.775 32626 12.08k
Feb 2024 /HEG4 Feb 14, 2024 77.75 -3.15 -3.89% 80.15 80.20 77.65 80.90 36605 9.75k
Apr 2024 /HEJ4 Apr 12, 2024 83.425 -2.325 -2.71% 85.35 85.35 83.275 85.75 25921 4.7k
May 2024 /HEK4 May 14, 2024 88.00 -2.025 -2.25% 89.825 89.825 87.975 90.025 1025 64
Jun 2024 /HEM4 Jun 14, 2024 95.55 -1.525 -1.57% 97.025 97.025 95.25 97.075 10194 1.61k
Jul 2024 /HEN4 Jul 15, 2024 95.925 -1.30 -1.34% 97.225 97.375 95.65 97.225 2974 394
Aug 2024 /HEQ4 Aug 14, 2024 94.90 -1.325 -1.38% 96.075 96.075 94.85 96.225 2003 197
Oct 2024 /HEV4 Oct 14, 2024 82.70 -0.40 -0.48% 82.60 82.825 82.40 83.10 1055 38
Dec 2024 /HEZ4 Dec 13, 2024 76.35 -0.40 -0.52% 76.35 76.35 76.35 76.75 369 4
Feb 2025 /HEG5 Feb 14, 2025 80.45 -0.40 -0.49% N/A N/A N/A 80.85 6 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.