« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Sep 2021 (/GF:US)

$ 151.15 EOD     0.65 (+0.43%) Volume: 2.64k 4:15 PM CDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
151.15
Change $
0.65
Change %
0.43%
Volume
2.64k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
149.90
High
151.725
Low
149.20
Settlement
150.50
52 Wk Hi
157.899993
52 Wk Low
124.25
Last Trade
05/14/21
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /GFK1 May 27, 2021 137.55 0.10 0.07% 137.025 137.925 136.60 137.45 2739 530
Aug 2021 /GFQ1 Aug 26, 2021 151.15 0.65 0.43% 149.90 151.725 149.20 150.50 26176 2.64k
Sep 2021 /GFU1 Sep 30, 2021 152.675 0.70 0.46% 151.50 153.075 150.75 151.975 5815 1.07k
Oct 2021 /GFV1 Oct 28, 2021 153.85 0.75 0.49% 152.125 154.275 151.95 153.10 4155 1.19k
Nov 2021 /GFX1 Nov 18, 2021 154.525 0.575 0.37% 152.95 155.125 152.95 153.95 3146 488
Jan 2022 /GFF2 Jan 27, 2022 153.475 0.35 0.23% 152.55 154.175 152.45 153.125 1768 199
Mar 2022 /GFH2 Mar 31, 2022 152.25 -0.125 -0.08% 151.825 151.95 151.825 152.375 195 45
Apr 2022 /GFJ2 Apr 28, 2022 152.625 -0.475 -0.31% 152.25 152.40 151.975 153.10 1 36