« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Mar 2020 (/GF:US)

$ 139.475   0.175 (+0.13%) Volume: 0 1:04 PM CST Feb 18, 2020
Today 5d 1m 3m 1y more
Last Price
139.475
Change $
0.175
Change %
0.13%
Volume
0
Bid
139.30
Bid Size
150,000
Ask
139.65
Ask Size
200,000
Open
N/A
High
N/A
Low
N/A
Settlement
139.30
52 Wk Hi
161.399993
52 Wk Low
127.324996
Last Trade
02/18/20
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /GFH0 Mar 26, 2020 139.475 0.175 0.13% N/A N/A N/A 139.30 17357 0
Apr 2020 /GFJ0 Apr 30, 2020 141.95 0.175 0.12% N/A N/A N/A 141.775 14599 0
May 2020 /GFK0 May 21, 2020 143.90 0.125 0.09% N/A N/A N/A 143.775 11825 0
Aug 2020 /GFQ0 Aug 27, 2020 151.375 0.075 0.05% N/A N/A N/A 151.30 9163 0
Sep 2020 /GFU0 Sep 24, 2020 152.60 0.025 0.02% N/A N/A N/A 152.575 2689 0
Oct 2020 /GFV0 Oct 29, 2020 153.25 -0.10 -0.07% N/A N/A N/A 153.35 1158 0
Nov 2020 /GFX0 Nov 19, 2020 153.40 0.125 0.08% N/A N/A N/A 153.275 450 0
Jan 2021 /GFF1 Jan 28, 2021 149.40 -0.225 -0.15% N/A N/A N/A 149.625 25 0