« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Nov 2023 (/GF:US)
$ 262.70 EOD     -2.875 (-1.08%) Volume: 6.9k 4:15 PM CDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
262.70
Change $
2.875
Change %
1.08%
Volume
6.9k
Bid
262.70
Bid Size
50,000
Ask
263.50
Ask Size
100,000
Open
265.60
High
265.60
Low
262.65
Settlement
265.575
52 Wk Hi
172.55
52 Wk Low
124.25
Last Trade
09/21/23
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2023 /GFU3 Sep 28, 2023 253.275 -0.90 -0.35% 254.40 254.50 253.00 254.175 3155 1.24k
Oct 2023 /GFV3 Oct 26, 2023 257.775 -2.80 -1.07% 260.425 260.45 257.525 260.575 12459 6.02k
Jan 2024 /GFF4 Jan 25, 2024 264.45 -2.55 -0.96% 266.475 267.05 264.35 267.00 13039 3.01k
Mar 2024 /GFH4 Mar 28, 2024 266.75 -2.45 -0.91% 268.90 268.90 266.525 269.20 5292 1.06k
Apr 2024 /GFJ4 Apr 25, 2024 270.65 -2.475 -0.91% 272.775 272.775 270.525 273.125 2355 498
May 2024 /GFK4 May 23, 2024 273.275 -2.45 -0.89% 275.15 275.20 273.175 275.725 3080 351
Aug 2024 /GFQ4 Aug 29, 2024 280.625 -2.00 -0.71% 282.20 282.20 280.30 282.625 1719 143

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.