« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Sep 2021 (/GF:US)

$ 162.525 EOD     1.825 (+1.14%) Volume: 2.85k 4:15 PM CDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
162.525
Change $
1.825
Change %
1.14%
Volume
2.85k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
160.775
High
162.975
Low
160.70
Settlement
160.70
52 Wk Hi
162.975006
52 Wk Low
124.25
Last Trade
07/23/21
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /GFQ1 Aug 26, 2021 160.075 1.875 1.19% 158.30 160.35 158.075 158.20 10711 3.24k
Sep 2021 /GFU1 Sep 30, 2021 162.525 1.825 1.14% 160.775 162.975 160.70 160.70 12359 2.85k
Oct 2021 /GFV1 Oct 28, 2021 164.50 1.875 1.15% 162.925 164.75 162.525 162.625 8644 2.12k
Nov 2021 /GFX1 Nov 18, 2021 165.65 1.875 1.14% 164.075 165.725 163.675 163.775 5814 1.33k
Jan 2022 /GFF2 Jan 27, 2022 165.70 2.00 1.22% 163.95 165.725 163.575 163.70 3851 553
Mar 2022 /GFH2 Mar 31, 2022 166.025 1.75 1.07% 163.975 166.075 163.95 164.275 1863 291
Apr 2022 /GFJ2 Apr 28, 2022 166.90 1.90 1.15% 166.10 167.10 166.10 165.00 490 107
May 2022 /GFK2 May 26, 2022 168.00 0.975 0.58% 167.20 168.00 167.20 167.025 418 93