« Back to Futures & Commodities

Detailed Quote for Dry Whey Sep 2023 (/DY:US)
$ 29.00 EOD     0.25 (+0.87%) Volume: 3 4:15 PM CDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
29.00
Change $
0.25
Change %
0.87%
Volume
3
Bid
26.00
Bid Size
88,000
Ask
29.50
Ask Size
176,000
Open
29.00
High
29.00
Low
29.00
Settlement
28.75
52 Wk Hi
69.00
52 Wk Low
31.40
Last Trade
09/21/23
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2023 /DYU3 Oct 3, 2023 29.00 0.25 0.87% 29.00 29.00 29.00 28.75 560 3
Oct 2023 /DYV3 Oct 31, 2023 30.40 0.40 1.33% 30.50 30.50 30.40 30.00 461 4
Nov 2023 /DYX3 Nov 28, 2023 32.40 0.40 1.25% 32.00 32.40 31.75 32.00 392 10
Dec 2023 /DYZ3 Jan 3, 2024 33.025 0.275 0.84% 33.50 33.50 33.50 32.75 357 5
Jan 2024 /DYF4 Jan 30, 2024 35.60 0.00 0.00% N/A N/A N/A 35.60 111 0
Feb 2024 /DYG4 Feb 27, 2024 38.00 0.00 0.00% N/A N/A N/A 38.00 47 0
Mar 2024 /DYH4 Apr 2, 2024 37.00 0.00 0.00% N/A N/A N/A 37.00 34 0
Apr 2024 /DYJ4 Apr 30, 2024 37.50 0.00 0.00% N/A N/A N/A 37.50 26 0
May 2024 /DYK4 Jun 4, 2024 39.00 0.00 0.00% N/A N/A N/A 39.00 26 0
Jun 2024 /DYM4 Jul 2, 2024 39.00 0.00 0.00% N/A N/A N/A 39.00 26 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.