« Back to Futures & Commodities

Detailed Quote for Dry Whey Feb 2020 (/DY:US)

$ 37.325 0.00 (0.00%) Volume: 0 12:01 PM CST 18-Feb-2020
Today 5d 1m 3m 1y more
Last Price
37.325
Change $
Change %
Volume
0
Bid
36.975
Bid Size
100
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
37.325
52 Wk Hi
42.7999992
52 Wk Low
29.25
Last Trade
02/18/20
Exchange
CMEG

 
Dry Whey Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /DYG0 Mar 3, 2020 37.325 0.00 0.00% N/A N/A N/A 37.325 0 0
Mar 2020 /DYH0 Mar 31, 2020 37.25 0.00 0.00% N/A N/A N/A 37.25 375 0
Apr 2020 /DYJ0 Apr 28, 2020 38.525 0.00 0.00% N/A N/A N/A 38.525 193 0
May 2020 /DYK0 Jun 2, 2020 38.15 -0.725 -1.86% N/A N/A N/A 38.875 175 0
Jun 2020 /DYM0 Jun 30, 2020 40.025 0.25 0.63% N/A N/A N/A 39.775 159 0
Jul 2020 /DYN0 Aug 4, 2020 41.025 0.00 0.00% N/A N/A N/A 41.025 103 0
Aug 2020 /DYQ0 Sep 1, 2020 40.25 -1.125 -2.72% N/A N/A N/A 41.375 92 0
Sep 2020 /DYU0 Sep 29, 2020 41.375 0.00 0.00% N/A N/A N/A 41.375 61 0
Oct 2020 /DYV0 Nov 3, 2020 41.15 0.00 0.00% N/A N/A N/A 41.15 76 0
Nov 2020 /DYX0 Dec 1, 2020 40.55 -0.70 -1.70% N/A N/A N/A 41.25 64 0
Dec 2020 /DYZ0 Dec 29, 2020 40.575 -1.125 -2.70% N/A N/A N/A 41.70 51 0
Jan 2021 /DYF1 Feb 2, 2021 43.35 0.00 0.00% N/A N/A N/A 43.35 0 0
Feb 2021 /DYG1 Mar 2, 2021 43.425 0.00 0.00% N/A N/A N/A 43.425 0 0
Mar 2021 /DYH1 Mar 30, 2021 43.00 0.00 0.00% N/A N/A N/A 43.00 0 0
Apr 2021 /DYJ1 May 4, 2021 41.00 0.00 0.00% N/A N/A N/A 41.00 0 0
May 2021 /DYK1 Jun 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Jun 2021 /DYM1 Jun 29, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Jul 2021 /DYN1 Aug 3, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Aug 2021 /DYQ1 Aug 31, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Sep 2021 /DYU1 Sep 28, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Oct 2021 /DYV1 Nov 2, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Nov 2021 /DYX1 Nov 30, 2021 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Dec 2021 /DYZ1 Jan 4, 2022 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0
Jan 2022 /DYF2 Feb 1, 2022 40.15 0.00 0.00% N/A N/A N/A 40.15 0 0