« Back to Futures & Commodities

Detailed Quote for Dry Whey Jun 2021 (/DY:US)

$ 65.475 EOD     0.15 (+0.23%) Volume: 1 4:15 PM CDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
65.475
Change $
0.15
Change %
0.23%
Volume
1
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
65.325
52 Wk Hi
69.00
52 Wk Low
31.25
Last Trade
05/14/21
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /DYK1 Jun 2, 2021 65.475 0.15 0.23% N/A N/A N/A 65.325 891 1
Jun 2021 /DYM1 Jun 29, 2021 68.50 1.25 1.86% 68.00 69.00 67.975 67.25 845 67
Jul 2021 /DYN1 Aug 3, 2021 66.725 1.75 2.69% 65.20 66.825 65.10 64.975 661 49
Aug 2021 /DYQ1 Aug 31, 2021 63.50 2.20 3.59% 62.00 63.75 62.00 61.30 537 39
Sep 2021 /DYU1 Sep 28, 2021 60.50 1.525 2.59% 59.00 60.90 59.00 58.975 533 44
Oct 2021 /DYV1 Nov 2, 2021 57.00 1.375 2.47% 55.40 57.00 55.40 55.625 363 9
Nov 2021 /DYX1 Nov 30, 2021 53.50 1.75 3.38% 52.525 53.50 52.50 51.75 358 15
Dec 2021 /DYZ1 Jan 4, 2022 51.50 1.50 3.00% 51.475 51.95 50.50 50.00 322 19
Jan 2022 /DYF2 Feb 1, 2022 48.90 0.05 0.10% 48.725 48.90 48.725 48.85 73 17
Feb 2022 /DYG2 Mar 1, 2022 49.00 0.00 0.00% N/A N/A N/A 49.00 116 0
Mar 2022 /DYH2 Mar 29, 2022 48.85 1.30 2.73% 47.50 49.00 47.50 47.55 98 11
Apr 2022 /DYJ2 May 3, 2022 48.925 0.00 0.00% N/A N/A N/A 48.925 17 0
May 2022 /DYK2 Jun 1, 2022 50.425 0.00 0.00% N/A N/A N/A 50.425 36 0
Jun 2022 /DYM2 Jun 28, 2022 52.45 0.00 0.00% N/A N/A N/A 52.45 41 0