« Back to Futures & Commodities

Detailed Quote for Dry Whey Aug 2021 (/DY:US)

$ 53.25 EOD     0.70 (+1.33%) Volume: 4 4:15 PM CDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
53.25
Change $
0.70
Change %
1.33%
Volume
4
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
53.25
High
53.50
Low
53.25
Settlement
52.55
52 Wk Hi
69.00
52 Wk Low
31.3999996
Last Trade
07/23/21
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /DYN1 Aug 3, 2021 60.10 0.00 0.00% N/A N/A N/A 60.10 841 0
Aug 2021 /DYQ1 Aug 31, 2021 53.25 0.70 1.33% 53.25 53.50 53.25 52.55 869 4
Sep 2021 /DYU1 Sep 28, 2021 49.20 0.175 0.36% 49.50 50.00 49.50 49.025 822 4
Oct 2021 /DYV1 Nov 2, 2021 47.60 0.00 0.00% N/A N/A N/A 47.60 662 0
Nov 2021 /DYX1 Nov 30, 2021 48.25 0.00 0.00% N/A N/A N/A 48.25 469 0
Dec 2021 /DYZ1 Jan 4, 2022 48.50 0.50 1.04% 48.50 48.50 48.50 48.00 486 1
Jan 2022 /DYF2 Feb 1, 2022 46.75 -0.25 -0.53% 46.75 46.75 46.75 47.00 157 1
Feb 2022 /DYG2 Mar 1, 2022 48.95 0.00 0.00% N/A N/A N/A 48.95 161 0
Mar 2022 /DYH2 Mar 29, 2022 49.00 0.00 0.00% N/A N/A N/A 49.00 157 0
Apr 2022 /DYJ2 May 3, 2022 48.475 0.00 0.00% N/A N/A N/A 48.475 67 0
May 2022 /DYK2 Jun 1, 2022 47.00 0.00 0.00% N/A N/A N/A 47.00 79 0
Jun 2022 /DYM2 Jun 28, 2022 47.225 0.00 0.00% N/A N/A N/A 47.225 51 0
Aug 2022 /DYQ2 Aug 30, 2022 47.00 0.00 0.00% N/A N/A N/A 47.00 10 0