« Back to Futures & Commodities

Detailed Quote for Cocoa May 2020 (/CJ:NMX)

$ 2846.00 0.00 (0.00%) Volume: 0 5:15 PM EST Feb 18, 2020
Today 5d 1m 3m 1y more
Last Price
2,846.00
Change $
Change %
Volume
0
Bid
2,796.00
Bid Size
100
Ask
2,896.00
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
2,846.00
52 Wk Hi
2,988.00
52 Wk Low
2,132.00
Last Trade
02/18/20
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /CJK0:NMX Apr 16, 2020 2,846.00 0.00 0.00% N/A N/A N/A 2,846.00 0 0
Jul 2020 /CJN0:NMX Jun 16, 2020 2,853.00 0.00 0.00% N/A N/A N/A 2,853.00 0 0
Sep 2020 /CJU0:NMX Aug 17, 2020 2,825.00 0.00 0.00% N/A N/A N/A 2,825.00 0 0
Dec 2020 /CJZ0:NMX Nov 13, 2020 2,739.00 0.00 0.00% N/A N/A N/A 2,739.00 0 0
Mar 2021 /CJH1:NMX Feb 11, 2021 2,677.00 0.00 0.00% N/A N/A N/A 2,677.00 0 0
May 2021 /CJK1:NMX Apr 16, 2021 2,645.00 0.00 0.00% N/A N/A N/A 2,645.00 0 0
Jul 2021 /CJN1:NMX Jun 16, 2021 2,618.00 0.00 0.00% N/A N/A N/A 2,618.00 0 0
Sep 2021 /CJU1:NMX Aug 17, 2021 2,590.00 0.00 0.00% N/A N/A N/A 2,590.00 0 0
Dec 2021 /CJZ1:NMX Nov 15, 2021 2,558.00 0.00 0.00% N/A N/A N/A 2,558.00 0 0