« Back to Futures & Commodities

Detailed Quote for Cocoa Sep 2021 (/CJ:NMX)

$ 2321.00 EOD     4.00 (+0.17%) Volume: 0 5:15 PM EDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
2,321.00
Change $
4.00
Change %
0.17%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,317.00
52 Wk Hi
2,785.00
52 Wk Low
2,239.00
Last Trade
07/23/21
Exchange
NMX

 
Cocoa Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /CJU1:NMX Aug 17, 2021 2,321.00 4.00 0.17% N/A N/A N/A 2,317.00 0 0
Dec 2021 /CJZ1:NMX Nov 15, 2021 2,364.00 3.00 0.13% N/A N/A N/A 2,361.00 0 0
Mar 2022 /CJH2:NMX Feb 11, 2022 2,385.00 5.00 0.21% N/A N/A N/A 2,380.00 0 0
May 2022 /CJK2:NMX Apr 14, 2022 2,399.00 3.00 0.13% N/A N/A N/A 2,396.00 0 0