« Back to Futures & Commodities

Detailed Quote for Cocoa Jun 2021 (/CJ:NMX)

$ 2474.00 EOD     -28.00 (-1.12%) Volume: 0 5:15 PM EDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
2,474.00
Change $
28.00
Change %
1.12%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,502.00
52 Wk Hi
2,785.00
52 Wk Low
2,100.00
Last Trade
05/14/21
Exchange
NMX

 
Cocoa Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /CJN1:NMX Jun 16, 2021 2,474.00 -28.00 -1.12% N/A N/A N/A 2,502.00 0 0
Sep 2021 /CJU1:NMX Aug 17, 2021 2,514.00 -25.00 -0.98% N/A N/A N/A 2,539.00 0 0
Dec 2021 /CJZ1:NMX Nov 15, 2021 2,548.00 -23.00 -0.89% N/A N/A N/A 2,571.00 0 0
Mar 2022 /CJH2:NMX Feb 11, 2022 2,543.00 -20.00 -0.78% N/A N/A N/A 2,563.00 0 0
May 2022 /CJK2:NMX Apr 14, 2022 2,545.00 -18.00 -0.70% N/A N/A N/A 2,563.00 0 0