Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
3.52%
Most Lost Today
-7.44%
Advancers vs. Decliners
420

Metals

Company Price Chg %Chg Open High Low Vol
Gold Apr 2020 1,603.40 20.00 1.26% 1,589.40 1,612.40 1,576.00 159.38k
Silver Apr 2020 14.06 -0.04 -0.31% 14.15 14.27 13.90 42.18k
Copper Apr 2020 2.17 -0.07 -3.17% 2.22 2.22 2.15 52.81k
Platinum Apr 2020 719.90 -4.50 -0.62% 721.90 727.70 701.20 9.83k
Palladium Jun 2020 2,159.60 -173.70 -7.44% 2,245.00 2,288.00 2,110.50 1.19k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa May 2020 2,227.00 -22.00 -0.98% -- -- -- --
Coffee May 2020 1.16 -0.04 -2.97% -- -- -- --
Cotton May 2020 0.49 -0.02 -4.17% 0.49 0.49 0.49 2

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn May 2020 334.75 -6.00 -1.76% 341.25 342.75 333.50 136.45k
Oat May 2020 260.25 -7.25 -2.71% 264.00 265.25 259.00 325
Rough Rice May 2020 14.06 0.02 0.14% 14.00 14.14 13.82 1.19k
Soybeans May 2020 862.75 -23.25 -2.62% 885.75 887.25 860.75 82.46k
Soybean Meal May 2020 314.90 -6.60 -2.05% 321.90 322.60 314.60 29.12k
Soy Oil May 2020 26.05 -0.96 -3.55% 26.85 26.97 25.82 53.86k
Dry Whey Jun 2020 31.83 0.78 2.50% 32.18 32.25 31.80 18
Cbot Wheat Future May 2020 550.25 -18.50 -3.25% 567.25 571.75 546.50 62.48k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Apr 2020 97.33 -4.50 -4.42% 99.10 100.00 97.33 6.44k
Feeder Cattle May 2020 118.40 -4.50 -3.66% 119.50 119.83 118.40 2.87k
Lean Hogs Jun 2020 57.33 -3.00 -4.97% 58.85 59.00 57.33 10.26k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil May 2020 21.20 0.72 3.52% 20.10 21.55 19.90 663.54k
Heating Oil May 2020 0.95 -0.06 -5.59% 0.99 1.00 0.93 65.26k
Natural Gas May 2020 1.59 -0.05 -3.05% 1.64 1.68 1.58 132.27k
Rbob Gasoline May 2020 0.58 -0.02 -2.58% 0.57 0.58 0.51 59.17k

Building

Company Price Chg %Chg Open High Low Vol
Lumber May 2020 264.10 -14.40 -5.17% 271.10 271.20 251.50 347

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.