Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,853.48 0.45 0.02% 1,853.48 1,853.48 1,853.48 0
Spot Silver 22.12 0.03 0.14% 22.12 22.12 22.12 0
Spot Platinum 957.08 2.92 0.31% 957.08 957.08 957.08 0
Spot Palladium 2,076.57 13.05 0.63% 2,076.57 2,076.57 2,076.57 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Aug 2022 1,857.30 3.40 0.18% 1,855.10 1,866.90 1,851.90 120.00k
Silver Jul 2022 22.10 0.13 0.60% 22.04 22.48 21.94 37.45k
Platinum Jul 2022 943.00 5.60 0.60% 937.60 946.70 934.20 10.90k
Palladium Sep 2022 2,054.80 58.10 2.91% 2,002.00 2,068.00 2,000.50 1.31k
Copper Jul 2022 4.31 0.05 1.12% 4.27 4.33 4.26 35.92k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Shares 172.85 0.09 0.05% 173.49 173.52 172.64 3.85m
Silver Trust 20.36 0.05 0.25% 20.62 20.65 20.33 22.19m
abrdn Physical Platinum Shares 88.65 0.42 0.48% 88.80 88.98 88.24 48.47k
abrdn Physical Palladium Shares 191.99 5.38 2.88% 190.48 192.00 190.40 14.12k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper Subinde 21.64 0.33 1.55% 21.38 21.71 21.38 31.94k
a Series B Bloomberg Nickel Subinde 37.98 2.33 6.54% 37.09 38.00 36.82 11.39k
a Series B Bloomberg Aluminum Subin 60.71 0.29 0.48% 60.71 60.71 60.71 272
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 46.27 0.21 0.45% 46.27 46.27 46.27 298
a Series B Bloomberg Tin Subindex T 104.23 2.07 2.02% 103.00 104.23 103.00 377