Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
30.81%
$11.76
6700
VVNTVivint Smart Home 6700
20.83%
$2.90
38340
ANGHAnghami Inc. 38340
17.71%
$45.12
37440
GTLBGitlab Inc. 37440
16.54%
$9.09
13950
MYNZMainz Biomed B.v. 13950
15.93%
$6.04
143130
BIVIBiovie Inc. 143130
12.46%
$6.50
157
PERFPerfect Corp. Clas 157
11.65%
$8.05
996
SUMOSumo Logic Inc. 996
11.44%
$2.63
423
QSIQuantum-si Incorpo 423
9.70%
$29.62
2
POWLPowell Industries 2
7.66%
$2.25
1
CANOCano Health Inc. C 1
6.50%
$2.13
437100
BNGOBionano Genomics I 437100
5.37%
$2.16
3
LLAPTerran Orbital Cor 3
4.11%
$146.60
1
PRIPrimerica Inc. 1
3.84%
$22.96
274500
LILi Auto Inc. 274500
3.44%
$11.73
483290
XPEVXpeng Inc. America 483290

Top Losing Stocks

%Chg Last Symb Company Volume
-14.07%
$5.07
1430
LPTVLoop Media Inc. 1430
-10.51%
$83.00
928
MRTXMirati Therapeutic 928
-9.82%
$15.79
194
HLFHerbalife Nutritio 194
-8.18%
$2.02
95640
TOPSTop Ships Inc. 95640
-7.20%
$3.74
146
TLSTelos Corporation 146
-5.61%
$38.55
972
NRGNrg Energy Inc. 972
-5.34%
$27.45
2630
SATXSatixfy Communicat 2630
-4.69%
$12.39
210080
YANGDirexion Daily Fts 210080
-4.53%
$11.79
612
ANVSAnnovis Bio Inc. 612
-4.40%
$4.35
48
UWMCUwm Holdings Corpo 48
-4.19%
$15.53
3960
FMSFresenius Medical 3960
-4.03%
$4.53
4330
BORRBorr Drilling Limi 4330
-3.91%
$67.56
1
LSCCLattice Semiconduc 1
-3.67%
$365.78
6
SAMBoston Beer Compan 6
-3.53%
$23.80
13
TLKPT Telekomunikasi 13

Gainers

30.81%
11.76
VVNTVivint Smart Home
volume:6700
20.83%
2.90
ANGHAnghami Inc.
volume:38340
17.71%
45.12
GTLBGitlab Inc.
volume:37440
16.54%
9.09
MYNZMainz Biomed B.v.
volume:13950
15.93%
6.04
BIVIBiovie Inc.
volume:143130
12.46%
6.50
PERFPerfect Corp. Clas
volume:157
11.65%
8.05
SUMOSumo Logic Inc.
volume:996
11.44%
2.63
QSIQuantum-si Incorpo
volume:423
9.70%
29.62
POWLPowell Industries
volume:2
7.66%
2.25
CANOCano Health Inc. C
volume:1
6.50%
2.13
BNGOBionano Genomics I
volume:437100
5.37%
2.16
LLAPTerran Orbital Cor
volume:3
4.11%
146.60
PRIPrimerica Inc.
volume:1
3.84%
22.96
LILi Auto Inc.
volume:274500
3.44%
11.73
XPEVXpeng Inc. America
volume:483290
3.01%
85.18
USOICredit Suisse X-li
volume:10
3.00%
139.56
IBBishares Biotechnol
volume:15
2.99%
97.98
SQMSociedad Quimica y
volume:7
2.92%
2.47
TELLTellurian Inc.
volume:3560
2.89%
20.26
BILIBilibili Inc.
volume:254230

Losers

-14.07%
5.07
LPTVLoop Media Inc.
volume:1430
-10.51%
83.00
MRTXMirati Therapeutic
volume:928
-9.82%
15.79
HLFHerbalife Nutritio
volume:194
-8.18%
2.02
TOPSTop Ships Inc.
volume:95640
-7.20%
3.74
TLSTelos Corporation
volume:146
-5.61%
38.55
NRGNrg Energy Inc.
volume:972
-5.34%
27.45
SATXSatixfy Communicat
volume:2630
-4.69%
12.39
YANGDirexion Daily Fts
volume:210080
-4.53%
11.79
ANVSAnnovis Bio Inc.
volume:612
-4.40%
4.35
UWMCUwm Holdings Corpo
volume:48
-4.19%
15.53
FMSFresenius Medical
volume:3960
-4.03%
4.53
BORRBorr Drilling Limi
volume:4330
-3.91%
67.56
LSCCLattice Semiconduc
volume:1
-3.67%
365.78
SAMBoston Beer Compan
volume:6
-3.53%
23.80
TLKPT Telekomunikasi
volume:13
-3.48%
24.66
TTMTata Motors Ltd Li
volume:40
-3.38%
8.86
GDXDMicrosectors Gold
volume:205
-3.33%
11.02
IOTSamsara Inc. Class
volume:5
-3.29%
3.23
CSCredit Suisse Grou
volume:142270
-3.21%
3.92
KODKEastman Kodak Comp
volume:18
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.