Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Top Gaining Stocks %Chg Last Symb Company Volume 30.81% $11.76 6700 VVNT Vivint Smart Home 6700 20.83% $2.90 38340 ANGH Anghami Inc. 38340 17.71% $45.12 37440 GTLB Gitlab Inc. 37440 16.54% $9.09 13950 MYNZ Mainz Biomed B.v. 13950 15.93% $6.04 143130 BIVI Biovie Inc. 143130 12.46% $6.50 157 PERF Perfect Corp. Clas 157 11.65% $8.05 996 SUMO Sumo Logic Inc. 996 11.44% $2.63 423 QSI Quantum-si Incorpo 423 9.70% $29.62 2 POWL Powell Industries 2 7.66% $2.25 1 CANO Cano Health Inc. C 1 6.50% $2.13 437100 BNGO Bionano Genomics I 437100 5.37% $2.16 3 LLAP Terran Orbital Cor 3 4.11% $146.60 1 PRI Primerica Inc. 1 3.84% $22.96 274500 LI Li Auto Inc. 274500 3.44% $11.73 483290 XPEV Xpeng Inc. America 483290

Top Losing Stocks %Chg Last Symb Company Volume -14.07% $5.07 1430 LPTV Loop Media Inc. 1430 -10.51% $83.00 928 MRTX Mirati Therapeutic 928 -9.82% $15.79 194 HLF Herbalife Nutritio 194 -8.18% $2.02 95640 TOPS Top Ships Inc. 95640 -7.20% $3.74 146 TLS Telos Corporation 146 -5.61% $38.55 972 NRG Nrg Energy Inc. 972 -5.34% $27.45 2630 SATX Satixfy Communicat 2630 -4.69% $12.39 210080 YANG Direxion Daily Fts 210080 -4.53% $11.79 612 ANVS Annovis Bio Inc. 612 -4.40% $4.35 48 UWMC Uwm Holdings Corpo 48 -4.19% $15.53 3960 FMS Fresenius Medical 3960 -4.03% $4.53 4330 BORR Borr Drilling Limi 4330 -3.91% $67.56 1 LSCC Lattice Semiconduc 1 -3.67% $365.78 6 SAM Boston Beer Compan 6 -3.53% $23.80 13 TLK PT Telekomunikasi 13

Gainers 30.81% 11.76 VVNTVivint Smart Home volume:6700 20.83% 2.90 ANGHAnghami Inc. volume:38340 17.71% 45.12 GTLBGitlab Inc. volume:37440 16.54% 9.09 MYNZMainz Biomed B.v. volume:13950 15.93% 6.04 BIVIBiovie Inc. volume:143130 12.46% 6.50 PERFPerfect Corp. Clas volume:157 11.65% 8.05 SUMOSumo Logic Inc. volume:996 11.44% 2.63 QSIQuantum-si Incorpo volume:423 9.70% 29.62 POWLPowell Industries volume:2 7.66% 2.25 CANOCano Health Inc. C volume:1 6.50% 2.13 BNGOBionano Genomics I volume:437100 5.37% 2.16 LLAPTerran Orbital Cor volume:3 4.11% 146.60 PRIPrimerica Inc. volume:1 3.84% 22.96 LILi Auto Inc. volume:274500 3.44% 11.73 XPEVXpeng Inc. America volume:483290 3.01% 85.18 USOICredit Suisse X-li volume:10 3.00% 139.56 IBBishares Biotechnol volume:15 2.99% 97.98 SQMSociedad Quimica y volume:7 2.92% 2.47 TELLTellurian Inc. volume:3560 2.89% 20.26 BILIBilibili Inc. volume:254230

Losers -14.07% 5.07 LPTVLoop Media Inc. volume:1430 -10.51% 83.00 MRTXMirati Therapeutic volume:928 -9.82% 15.79 HLFHerbalife Nutritio volume:194 -8.18% 2.02 TOPSTop Ships Inc. volume:95640 -7.20% 3.74 TLSTelos Corporation volume:146 -5.61% 38.55 NRGNrg Energy Inc. volume:972 -5.34% 27.45 SATXSatixfy Communicat volume:2630 -4.69% 12.39 YANGDirexion Daily Fts volume:210080 -4.53% 11.79 ANVSAnnovis Bio Inc. volume:612 -4.40% 4.35 UWMCUwm Holdings Corpo volume:48 -4.19% 15.53 FMSFresenius Medical volume:3960 -4.03% 4.53 BORRBorr Drilling Limi volume:4330 -3.91% 67.56 LSCCLattice Semiconduc volume:1 -3.67% 365.78 SAMBoston Beer Compan volume:6 -3.53% 23.80 TLKPT Telekomunikasi volume:13 -3.48% 24.66 TTMTata Motors Ltd Li volume:40 -3.38% 8.86 GDXDMicrosectors Gold volume:205 -3.33% 11.02 IOTSamsara Inc. Class volume:5 -3.29% 3.23 CSCredit Suisse Grou volume:142270 -3.21% 3.92 KODKEastman Kodak Comp volume:18