After Hours

:After Hours winners and losers. Track stock futures and stocks to see the early direction of the stock market's

after-hours movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
25.00%
$8.85
635570
GFAIGuardforce AI Co. 635570
18.60%
$5.74
2640
XPONExpion360 Inc. 2640
18.00%
$4.72
69210
VTSIVirtra Inc. 69210
16.03%
$3.98
469
PWFLPowerfleet, Inc. 469
14.94%
$3.00
36610
AMSTAmesite Inc. 36610
14.07%
$3.73
522
CMPXCompass Therapeuti 522
13.88%
$2.38
25340
CHRACharah Solutions I 25340
12.05%
$6.23
25270
HKITHitek Global Inc. 25270
11.94%
$3.00
5100
GUREGulf Resources Inc. 5100
11.43%
$5.85
246
PMDPsychemedics Corpo 246
10.38%
$3.74
12330
BFRGBullfrog AI Holdin 12330
10.06%
$7.00
88290
ALHCAlignment Healthca 88290
9.80%
$2.24
260
STXSStereotaxis Inc. 260
9.13%
$47.95
12
SPMDSpdr Portfolio S&p 12
8.97%
$3.40
16990
FSIFlexible Solutions 16990

Top Losing Stocks

%Chg Last Symb Company Volume
-15.27%
$288.79
36580
ODFLOld Dominion Freig 36580
-13.35%
$8.76
650
GAMCGolden Arrow Merge 650
-13.11%
$2.32
59
BURUNuburu Inc. 59
-12.51%
$7.62
22
AMPXAmprius Technologi 22
-11.06%
$18.50
10990
UHGUnited Homes Group 10990
-10.59%
$3.97
2820
IPDNProfessional Diver 2820
-9.64%
$3.00
635
IONMAssure Holdings Co 635
-8.48%
$138.20
22310
XLKTechnology Select 22310
-8.08%
$2.39
2180
BNOXBionomics Limited 2180
-7.79%
$53.65
91120
IRIngersoll Rand Inc. 91120
-7.70%
$33.86
872270
GMGeneral Motors Com 872270
-6.95%
$4.55
13430
WBXWallbox N.v. Class 13430
-6.83%
$2.32
6930
CZOOCazoo Group Ltd Cl 6930
-6.65%
$14.55
5
VNAMGlobal X Msci Viet 5
-6.61%
$82.33
27630
JBLJabil Inc. 27630

Gainers

25.00%
8.85
GFAIGuardforce AI Co.
volume:635570
18.60%
5.74
XPONExpion360 Inc.
volume:2640
18.00%
4.72
VTSIVirtra Inc.
volume:69210
16.03%
3.98
PWFLPowerfleet, Inc.
volume:469
14.94%
3.00
AMSTAmesite Inc.
volume:36610
14.07%
3.73
CMPXCompass Therapeuti
volume:522
13.88%
2.38
CHRACharah Solutions I
volume:25340
12.05%
6.23
HKITHitek Global Inc.
volume:25270
11.94%
3.00
GUREGulf Resources Inc.
volume:5100
11.43%
5.85
PMDPsychemedics Corpo
volume:246
10.38%
3.74
BFRGBullfrog AI Holdin
volume:12330
10.06%
7.00
ALHCAlignment Healthca
volume:88290
9.80%
2.24
STXSStereotaxis Inc.
volume:260
9.13%
47.95
SPMDSpdr Portfolio S&p
volume:12
8.97%
3.40
FSIFlexible Solutions
volume:16990
8.78%
3.47
GLTGlatfelter Corpora
volume:11140
8.66%
39.15
RPRXRoyalty Pharma plc
volume:75920
8.34%
3.76
OLMAOlema Pharmaceutic
volume:1410
7.95%
20.50
WEBSDirexion Daily Dow
volume:1
7.94%
2.04
TCONTracon Pharmaceuti
volume:9

Losers

-15.27%
288.79
ODFLOld Dominion Freig
volume:36580
-13.35%
8.76
GAMCGolden Arrow Merge
volume:650
-13.11%
2.32
BURUNuburu Inc.
volume:59
-12.51%
7.62
AMPXAmprius Technologi
volume:22
-11.06%
18.50
UHGUnited Homes Group
volume:10990
-10.59%
3.97
IPDNProfessional Diver
volume:2820
-9.64%
3.00
IONMAssure Holdings Co
volume:635
-8.48%
138.20
XLKTechnology Select
volume:22310
-8.08%
2.39
BNOXBionomics Limited
volume:2180
-7.79%
53.65
IRIngersoll Rand Inc.
volume:91120
-7.70%
33.86
GMGeneral Motors Com
volume:872270
-6.95%
4.55
WBXWallbox N.v. Class
volume:13430
-6.83%
2.32
CZOOCazoo Group Ltd Cl
volume:6930
-6.65%
14.55
VNAMGlobal X Msci Viet
volume:5
-6.61%
82.33
JBLJabil Inc.
volume:27630
-6.58%
9.99
GFOFGrayscale Future o
volume:1
-5.88%
6.40
ACHVAchieve Life Scien
volume:2000
-5.88%
4.48
NUNu Holdings Ltd. C
volume:606160
-5.76%
4.09
WHLMWilhelmina Interna
volume:1
-5.76%
238.00
VCRVanguard Consumer
volume:201