Information Technology Services
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Xerox Holdings Corporation XRX 17.62 -1.32 -6.97% 17.74 18.98 17.34 2.47m 3.75b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
Accenture plc Class A (Ireland) ACN 156.34 -6.92 -4.24% 158.57 160.82 156.05 1.38m 99.68b
International Business Machines Corporation IBM 107.13 -3.80 -3.43% 106.36 109.92 105.26 2.77m 95.18b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 106.79 -7.71 -6.73% 113.40 113.40 105.38 4.91k 94.87b
Fidelity National Information Services Inc. FIS 115.21 -6.43 -5.29% 116.28 117.51 113.55 3.00m 71.01b
Fiserv Inc. FISV 89.95 -5.04 -5.31% 91.00 92.00 89.27 1.71m 61.08b
Infosys Limited American Depositary Shares INFY 7.83 -0.38 -4.63% 7.87 8.02 7.77 8.63m 33.20b
Nomura Research Institute Ltd NURAF 47.76 0.00 0.00% N/A N/A N/A 3.46k 28.83b
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A EOD   0QZ5:LN 44.30 -2.34 -5.02% N/A N/A N/A 2.41k 24.30b
Cognizant Technology Solutions Corporation CTSH 43.21 -3.26 -7.01% 44.68 45.08 43.03 2.63m 23.71b
Amadeus IT Group SA ADS AMADY 46.77 -0.13 -0.27% 47.19 47.38 45.67 110.66k 20.14b
Amadeus IT Group SA AMADF 43.79 -6.46 -12.86% 46.66 46.66 43.79 2.79k 18.86b
Fujitsu Ltd. ADR (New) FJTSY 17.44 -0.37 -2.07% 17.46 18.28 17.00 23.59k 17.46b
Wipro Limited WIT 3.03 -0.07 -2.26% 2.92 3.04 2.91 542.46k 17.24b
Fujitsu Ltd. FJTSF 78.49 0.00 0.00% N/A N/A N/A 811 15.72b
Capgemini SE CAPMF 90.35 0.00 0.00% N/A N/A N/A 24 14.97b
CDW Corporation CDW 92.46 -0.82 -0.87% 89.32 92.57 88.01 823.32k 13.20b
Capgemini SE ADR CGEMY 15.91 -0.75 -4.50% 16.30 16.38 15.88 47.47k 13.18b
CGI Inc. GIB 53.07 -1.34 -2.46% 53.38 54.81 52.61 266.84k 12.75b
Leidos Holdings Inc. LDOS 87.32 -4.33 -4.72% 88.10 89.59 86.13 419.27k 12.39b
Nomura Research Institute Ltd ADR NRILY 19.80 -1.33 -6.27% 19.80 19.80 19.80 171 11.95b
NTT Data Corp ADR NTDTY 8.37 0.00 0.00% N/A N/A N/A 0 11.74b
Jack Henry & Associates Inc. JKHY 147.81 -7.43 -4.79% 149.87 152.55 146.79 258.68k 11.34b
Broadridge Financial Solutions Inc.Common Stock BR 91.49 -3.34 -3.52% 91.77 93.00 90.78 255.66k 10.50b
EPAM Systems Inc. EPAM 176.15 -9.51 -5.12% 179.10 182.10 175.11 99.58k 9.73b
Gartner Inc. IT 93.21 -6.36 -6.39% 95.52 96.21 92.81 368.43k 8.31b
Atos Origin AEXAF 72.01 0.00 0.00% N/A N/A N/A 472 7.84b
NEC Corp NIPNF 29.72 0.00 0.00% N/A N/A N/A 0 7.72b
Clarivate Analytics Plc CCC 20.36 -0.39 -1.88% 20.26 21.01 20.00 2.01m 7.36b
Atos Origin ADR AEXAY 13.30 0.07 0.49% 13.05 13.36 12.96 12.97k 7.24b
Itochu Techno-Solutions Corp ADR Repstg 1/2 Shs ITTOY 14.08 0.00 0.00% N/A N/A N/A 0 6.50b
CACI International Inc. Class A CACI 206.75 -4.40 -2.08% 203.73 212.42 200.30 53.32k 5.18b
Genpact Limited G 27.07 -2.14 -7.31% 28.03 28.35 26.91 684.97k 5.15b
Travelsky Technology Ltd. ADR (Sponsored) Shs H TSYHY 17.20 -0.14 -0.79% 17.92 17.92 17.20 1.27k 5.03b
Travel Sky Tech Ltd TSYHF 1.69 -0.11 -6.11% 1.69 1.69 1.69 233 4.95b
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 71.16 -3.47 -4.65% 70.90 74.41 70.00 235.62k 4.12b
Science Applications International Corp. - Ordinary Shares EOD   0V9N:LN 71.12 0.00 0.00% N/A N/A N/A 0 4.11b
Alten BoulogneBillancourt ABLGF 115.00 0.00 0.00% N/A N/A N/A 0 3.88b
Computershare Ltd - Ordinary Shares CMSQF 7.13 0.00 0.00% N/A N/A N/A 5.56k 3.86b
Synnex Corporation SNX 71.92 -1.18 -1.61% 70.14 72.67 68.49 243.96k 3.66b
Switch Inc. Class A SWCH 14.30 -0.14 -0.94% 13.82 14.49 13.74 1.27m 3.45b
Computershare Ltd - ADR CMSQY 5.92 0.00 0.00% N/A N/A N/A 88 3.20b
DXC Technology Company DXC 11.81 -1.24 -9.50% 12.04 12.18 11.50 2.99m 3.00b
Perspecta Inc. PRSP 16.68 -1.56 -8.55% 17.45 17.66 16.53 390.28k 2.69b
Itochu Techno-Solutions Corp ITTOF 11.60 0.00 0.00% N/A N/A N/A 0 2.68b
Perspecta Inc - Ordinary Shares EOD   0YSM:LN 16.55 0.00 0.00% N/A N/A N/A 0 2.67b
NCR Corporation NCR 18.70 1.00 5.65% 16.65 19.13 16.61 1.95m 2.42b
NS Solutions Corp (Tokyo) NSSXF 26.30 0.00 0.00% N/A N/A N/A 0 2.41b
CoreLogic Inc. CLGX 30.39 -0.15 -0.49% 29.47 30.80 28.87 244.76k 2.40b
« Return to Sector Index