Software
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Xerox Holdings Corporation XRX 16.12 0.63 4.07% 15.66 16.34 15.56 3.04m 3.43b
Microsoft Corporation MSFT 209.46 -4.21 -1.97% 214.48 215.80 209.25 26.65m 1.59t
Adobe Inc. ADBE 447.33 -18.87 -4.05% 469.77 470.61 447.09 2.15m 214.57b
SAP SE SAPGF 152.95 -0.05 -0.03% 155.50 155.68 152.95 2.28k 182.57b
Sap SE - ADR EOD   0A2W:LN 152.46 0.00 0.00% N/A N/A N/A 0 181.98b
SAP SE ADS SAP 152.38 -1.11 -0.72% 155.62 156.29 152.18 772.93k 181.89b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 199.29 1.50 0.76% 197.79 N/A N/A 2.23k 179.56b
Oracle Corporation ORCL 57.53 0.14 0.24% 57.40 57.84 57.31 10.56m 176.53b
Salesforce.com Inc CRM 190.05 -8.83 -4.44% 200.00 200.26 189.80 3.69m 171.24b
Accenture plc Class A (Ireland) ACN 216.82 -3.44 -1.56% 221.33 221.87 216.62 1.39m 138.07b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.50b
International Business Machines Corporation IBM 120.23 1.88 1.59% 119.78 120.99 118.66 3.26m 106.75b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 119.98 2.18 1.85% 119.54 120.62 118.91 2.05k 106.52b
Shopify Inc. Class A Subordinate SHOP 971.30 -60.57 -5.87% 1043.00 1074.98 935.14 3.29m 104.40b
Fidelity National Information Services Inc. FIS 136.68 -0.20 -0.15% 138.13 138.73 136.54 1.78m 84.45b
Intuit Inc. INTU 302.85 -4.70 -1.53% 309.00 311.23 302.73 527.01k 78.97b
ServiceNow Inc. NOW 405.21 -17.70 -4.19% 425.00 427.78 403.75 1.11m 76.91b
Fiserv Inc. FISV 95.75 -0.23 -0.24% 96.76 97.18 94.92 2.72m 64.10b
VMware Inc. Class A VMW 140.43 -5.66 -3.87% 147.00 147.05 140.32 1.05m 58.85b
Uber Technologies Inc. UBER 32.19 -0.96 -2.88% 33.21 33.60 32.18 14.22m 55.81b
Square Inc. Class A SQ 119.65 -8.41 -6.56% 131.05 133.24 117.59 14.22m 52.57b
Autodesk Inc. ADSK 233.90 -10.34 -4.23% 246.17 246.73 233.49 1.04m 51.27b
Adyen NV - Ordinary Shares ADYYF 1570.00 24.96 1.62% 1585.00 1609.00 1570.00 136 47.42b
Adyen NV - ADR ADYEY 31.40 0.03 0.10% 31.60 31.97 31.40 115.54k 47.42b
Dassault Systemes S.A. DASTF 176.82 -1.18 -0.66% 178.15 178.15 176.82 174 46.80b
Dassault Systemes Sa Adr DASTY 177.91 0.46 0.26% 178.99 179.81 176.56 30.27k 46.14b
Infosys Limited American Depositary Shares INFY 10.54 0.15 1.40% 10.49 10.63 10.48 9.06m 44.68b
Atlassian Corporation Plc TEAM 181.57 -10.43 -5.43% 194.06 194.50 180.64 1.97m 44.56b
Workday Inc. WDAY 186.56 -9.32 -4.76% 196.53 197.16 186.11 1.16m 43.84b
DocuSign Inc. DOCU 189.89 -20.22 -9.62% 211.51 211.84 188.55 7.21m 34.85b
Splunk Inc - Ordinary Shares EOD   0R09:LN 207.78 -3.30 -1.57% N/A N/A N/A 124 33.01b
Splunk Inc. SPLK 200.02 -11.30 -5.35% 212.13 212.80 199.47 1.51m 31.78b
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A EOD   0QZ5:LN 57.08 2.44 4.47% N/A N/A N/A 242 30.86b
Cognizant Technology Solutions Corporation CTSH 57.07 1.29 2.31% 56.44 57.72 56.16 2.15m 30.85b
Synopsys Inc. SNPS 195.67 -2.34 -1.18% 200.00 201.79 195.53 518.37k 29.50b
Nomura Research Institute Ltd NURAF 47.76 0.00 0.00% N/A N/A N/A 55 28.48b
Cadence Design Systems Inc. CDNS 99.25 -1.73 -1.71% 101.63 102.08 99.19 1.45m 27.71b
Datadog Inc. DDOG 87.47 -8.94 -9.27% 97.77 98.64 86.82 4.55m 26.19b
ANSYS Inc. ANSS 296.88 -4.77 -1.58% 303.67 306.26 296.31 186.08k 25.41b
Okta Inc. OKTA 202.93 -15.80 -7.22% 221.34 221.50 202.08 2.74m 25.29b
Constellation Software Inc CNSWF 1180.43 -3.91 -0.33% 1197.44 1204.38 1180.43 864 25.02b
Fujitsu Ltd. ADR (New) FJTSY 24.60 0.09 0.35% 24.99 24.99 24.60 12.27k 24.63b
RingCentral Inc. - Ordinary Shares - Class A EOD   0V50:LN 275.56 -14.48 -4.99% N/A N/A N/A 24 24.22b
Amadeus IT Group SA AMADF 55.09 3.95 7.71% 55.00 55.09 55.00 500 23.72b
Palo Alto Networks Inc. PANW 243.82 -5.14 -2.06% 250.25 255.84 243.36 1.81m 23.52b
Amadeus IT Group SA ADS AMADY 54.55 2.45 4.70% 54.95 55.41 54.55 26.54k 23.49b
VeriSign Inc. VRSN 203.25 -6.74 -3.21% 211.19 211.19 203.05 415.73k 23.48b
Fujitsu Ltd. FJTSF 116.67 0.00 0.00% N/A N/A N/A 0 23.36b
CrowdStrike Holdings Inc. CRWD 107.92 -8.73 -7.48% 118.02 118.58 107.62 5.52m 23.31b
RingCentral Inc. Class A RNG 262.10 -22.40 -7.87% 286.00 286.62 261.10 1.42m 23.04b
Cielo S.A CIOXF 8.28 0.00 0.00% N/A N/A N/A 0 22.42b
« Return to Sector Index