Metals & Mining
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Western Copper and Gold Corporation WRN 0.37 -0.02 -5.71% 0.39 0.41 0.37 80.21k 41.13m
Rio Tinto Ltd Aud2 Ord RTNTF 59.15 0.00 0.00% N/A N/A N/A 0 95.78b
BHP Group Limited American Depositary Shares (Each representing two) BHP 36.39 -0.30 -0.82% 36.34 37.13 35.84 2.51m 92.01b
BHP Group Ltd BHPLF 18.18 -0.52 -2.80% 18.31 18.51 18.11 868.70k 91.94b
BHP Group Plc BHPBF 15.11 0.36 2.46% 15.11 15.11 15.11 6.22k 76.42b
BHP Group PlcSponsored ADR BBL 29.71 -0.63 -2.08% 29.79 30.32 29.37 1.90m 75.12b
Rio Tinto Plc Ord RTPPF 45.02 0.76 1.72% 45.02 45.02 45.02 698 56.13b
Rio Tinto Plc RIO 44.72 -0.84 -1.84% 45.06 45.62 43.98 2.88m 55.75b
Vale S.A. - ADR EOD   0LBF:LN 8.30 -0.25 -2.92% 8.10 8.35 7.55 563 42.56b
VALE S.A. American Depositary Shares Each Representing one VALE 8.26 -0.03 -0.36% 7.94 8.40 7.94 17.24m 42.36b
Newmont Corp - Ordinary Shares EOD   0R28:LN 46.82 0.56 1.21% 45.11 47.26 42.86 4.16k 37.90b
MMC Norilsk Nickel PJSC ADR (Sponsored) NILSY 23.90 -0.36 -1.48% 24.02 24.12 23.73 307.33k 37.82b
Newmont Corporation NEM 46.23 0.95 2.10% 45.04 47.29 44.78 5.06m 37.42b
Barrick Gold Corporation (BC) GOLD 18.82 0.50 2.73% 18.41 19.18 18.26 13.80m 33.46b
Anglo American Plc (United Kingdom) AAUKF 16.30 -0.70 -4.10% 15.75 16.30 15.75 12.16k 22.22b
Anglo American Plc (United Kingdom) ADR (Sponsored) NGLOY 8.13 -0.70 -7.93% 8.27 8.39 7.86 397.02k 22.17b
Southern Copper Corporation SCCO 26.91 -1.25 -4.44% 26.83 27.77 26.39 565.45k 20.80b
Glencore Xstrata Plc Ord GLCNF 1.52 0.02 1.33% 1.49 1.52 1.46 92.14k 20.25b
Franco-Nevada Corporation FNV 102.51 2.99 3.00% 99.64 102.72 99.05 551.70k 19.41b
Glencore PLC ADR GLNCY 2.90 -0.06 -2.03% 2.89 2.96 2.85 226.74k 19.32b
Fortescue Metals Group Ltd. ADR (Sponsored) FSUGY 12.30 -0.07 -0.54% 12.36 12.61 12.03 58.18k 18.93b
Fortescue Metals Group Ltd. FSUMF 6.01 0.00 0.00% N/A N/A N/A 6 18.50b
PJSC Polyus GDR (Sponsored) 144A EOD   PLZA:LN 68.69 37.76 122.11% 68.69 68.69 68.69 600 18.30b
PJSC Polyus ADR (Sponsored) OPYGY 67.25 -2.75 -3.93% 67.25 67.25 67.25 560 17.91b
Grupo Mexico Sa B GMBXF 1.68 0.04 2.44% 1.68 1.68 1.68 120 13.08b
Wheaton Precious Metals Corp (Canada) WPM 27.39 -0.14 -0.51% 27.61 28.34 27.11 1.84m 12.26b
Anglo American Platinum Ltd ADR (Sponsored) ANGPY 6.83 -0.26 -3.60% 6.76 7.10 6.61 4.11k 11.01b
Newcrest Mining Ltd. ADR (Sponsored) NCMGY 14.17 0.49 3.57% 13.99 14.28 13.11 95.97k 10.90b
Newcrest Mining Ltd Ord NCMGF 14.07 -0.64 -4.32% 14.10 14.65 14.07 144.55k 10.82b
Anglo Platinum Ltd Ord AGPPF 39.69 -2.31 -5.50% 42.00 43.29 39.69 115 10.67b
Zijin Mining Group Co Ltd ZIJMF 0.40 0.00 0.00% N/A N/A N/A 0 10.15b
Agnico Eagle Mines Limited AEM 41.43 1.64 4.12% 39.83 41.54 39.41 1.25m 9.98b
Zijin Mining Group Co Ltd ADR ZIJMY 7.56 0.00 0.00% N/A N/A N/A 0 9.59b
Freeport-McMoRan Inc. FCX 6.42 -0.34 -4.96% 6.35 6.76 6.25 15.76m 9.31b
Antofagasta Plc (United Kingdom) ANFGF 9.28 -0.40 -4.09% 9.25 9.28 9.25 11.32k 9.15b
Polymetal International Plc ADR (Sponsored) AUCOY 17.90 0.00 0.00% N/A N/A N/A 96 8.42b
Kirkland Lake Gold Ltd. KL 29.52 -0.08 -0.27% 29.10 30.46 28.70 969.97k 8.38b
Sibanye Gold Ltd SBGLF 3.00 0.00 0.00% N/A N/A N/A 0 8.01b
Polymetal International Plc POYYF 16.70 1.05 6.71% 16.70 16.70 16.70 1.29k 7.86b
AngloGold Ashanti Ltd AULGF 17.76 0.00 0.00% N/A N/A N/A 0 7.39b
AngloGold Ashanti Limited AU 16.28 -0.36 -2.13% 16.38 16.73 16.00 2.90m 6.76b
Sumitomo Metal Mining Co Ltd STMNF 24.40 0.00 0.00% N/A N/A N/A 1.20k 6.70b
Hindalco Industries Ltd. Global Dep Rcpt 144A HNDNF 2.87 0.00 0.00% N/A N/A N/A 0 6.40b
China Molybdenum Co H Shs CMCLF 0.28 0.00 0.00% 0.28 0.31 0.28 13.49k 6.05b
Royal Gold Inc. RGLD 90.56 2.85 3.25% 87.10 90.57 86.27 373.76k 5.94b
Fresnillo Plc Ord FNLPF 8.00 -0.29 -3.44% 8.10 8.10 8.00 700 5.90b
South32 Ltd ADR (Sponsored) SOUHY 5.71 0.08 1.42% 5.60 5.79 5.60 66.85k 5.57b
Kinross Gold Corporation KGC 4.35 0.37 9.30% 4.06 4.37 4.00 14.28m 5.47b
Sumitomo Metal Mining Co Ltd ADR SMMYY 4.91 -0.06 -1.21% 4.99 4.99 4.85 5.87k 5.40b
United Company Rusal Plc URSSF 0.35 0.00 0.00% N/A N/A N/A 0 5.32b
South32 Ltd SHTLF 1.04 0.00 0.00% N/A N/A N/A 8.77k 5.07b
« Return to Sector Index