Industrials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Willis Lease Finance Corporation WLFC 22.01 -1.40 -5.98% 24.05 24.05 21.87 12.11k 145.41m
Trevi Finanziari Inds Ord TVFZF 33.00 0.00 0.00% N/A N/A N/A 0 497.82b
Union Pacific Corp. - Ordinary Shares EOD   0R2E:LN 169.15 0.34 0.20% N/A N/A N/A 0 114.78b
Union Pacific Corporation UNP 169.08 2.20 1.32% 169.18 170.69 167.89 2.27m 114.73b
Honeywell International Inc - Ordinary Shares EOD   HON:LN 159.07 0.00 0.00% 159.07 N/A N/A 110 111.64b
Lockheed Martin Corp. - Ordinary Shares EOD   0R3E:LN 365.65 2.12 0.58% N/A N/A N/A 56 102.54b
The Boeing Company BA 180.81 0.49 0.27% 185.58 187.79 180.43 41.79m 102.04b
Honeywell International Inc. HON 145.02 0.91 0.63% 145.58 147.15 144.55 2.76m 101.78b
Lockheed Martin Corporation LMT 362.00 1.58 0.44% 363.53 366.07 360.69 1.40m 101.52b
Boeing Co. - Ordinary Shares EOD   BOE:LN 179.25 -5.79 -3.13% 188.60 188.60 188.60 20 101.16b
United Parcel Service, Inc. - Ordinary Shares - Class B EOD   0R08:LN 114.73 0.00 0.00% N/A N/A N/A 0 98.92b
United Parcel Service Inc. UPS 114.36 -0.06 -0.05% 115.61 115.88 114.25 3.44m 98.60b
Siemens AG (Germany) SMAWF 119.00 0.45 0.38% 119.40 120.00 119.00 814 96.72b
Siemens AG (Germany) ADR (Sponsored) SIEGY 59.43 0.87 1.49% 59.91 60.51 59.40 106.46k 96.61b
Raytheon Technologies Corporation RTX 61.79 0.18 0.29% 62.67 63.46 61.62 8.24m 93.62b
3M Company MMM 157.04 1.61 1.04% 157.62 158.88 156.46 1.98m 90.33b
Caterpillar Inc. CAT 127.72 1.66 1.32% 128.25 130.34 127.19 2.53m 69.13b
Automatic Data Processing Inc. ADP 150.54 1.43 0.96% 150.81 152.13 149.96 1.22m 64.70b
Canadian National Railway Company CNI 88.52 0.44 0.50% 89.11 90.04 88.42 487.08k 62.95b
General Electric Co. - Ordinary Shares EOD   GEC:LN 6.88 0.00 0.03% 6.88 N/A N/A 0 60.15b
General Electric Company GE 6.82 0.08 1.19% 6.86 7.04 6.81 74.15m 59.66b
Schneider Electric SE ADR SBGSY 21.96 -0.04 -0.16% 22.04 22.13 21.86 266.75k 58.78b
Schneider Electric S.A. SBGSF 109.70 0.00 0.00% N/A N/A N/A 0 58.72b
Airbus SE EADSF 74.03 2.35 3.27% 74.89 76.43 74.00 3.48k 58.04b
Recruit Holdings Co Ltd RCRRF 35.12 1.43 4.24% 34.43 35.12 32.35 4.43k 57.89b
Airbus SE ADR EADSY 18.32 0.22 1.22% 18.83 19.05 18.27 378.69k 57.46b
Recruit Holdings Co Ltd ADR RCRUY 6.81 0.14 2.14% 6.83 6.85 6.74 75.81k 56.15b
Illinois Tool Works Inc. ITW 174.60 2.16 1.25% 174.99 177.73 173.70 857.58k 55.16b
CSX Corporation CSX 68.86 0.62 0.91% 69.16 69.88 68.68 2.54m 52.71b
Vinci SA ADR VCISY 23.56 0.51 2.21% 23.59 23.90 23.46 156.38k 52.24b
Atlas Copco AB ADR (Sponsored) repr Cl A (New) ATLKY 43.02 0.27 0.63% 42.99 43.33 42.82 52.53k 52.24b
Northrop Grumman Corporation NOC 309.97 1.83 0.59% 311.13 313.24 308.62 629.71k 51.67b
Vinci SA VCISF 92.50 0.00 0.00% N/A N/A N/A 16 51.31b
Global Payments Inc. GPN 171.46 -0.03 -0.02% 173.58 175.36 171.22 1.52m 51.28b
Atlas Copco AB ATLKF 42.15 0.00 0.00% N/A N/A N/A 0 51.18b
ABB Ltd ABB 23.43 0.17 0.73% 23.58 23.65 23.40 2.11m 49.99b
Abb Ltd Zuerich ABLZF 23.19 0.00 0.00% N/A N/A N/A 1.63k 49.48b
Deere & Company DE 157.90 1.05 0.67% 158.87 161.92 157.52 1.04m 49.40b
Deere & Co EOD   0R2P:LN 157.57 0.00 0.00% N/A N/A N/A 0 49.30b
Daikin Industries Ltd. ADR DKILY 16.46 0.15 0.92% 16.51 16.51 16.12 62.47k 48.16b
Strabag Ag Ord STAGF 428.53 0.00 0.00% N/A N/A N/A 0 47.14b
Deutsche Post AG DPSTF 37.50 1.34 3.71% 37.50 37.50 37.50 45.78k 46.33b
Deutsche Post AG ADR (Sponsored) DPSGY 37.25 0.26 0.71% 37.37 37.67 37.24 126.42k 46.03b
Jardine Matheson Holdings Ltd. - Ordinary Shares EOD   JAR:LN 62.50 0.00 0.00% N/A N/A N/A 0 45.77b
Atlas Copco AB ADR (Sponsored) repr Cl B (New) ATLCY 37.69 0.29 0.77% 37.46 37.76 37.46 6.30k 45.76b
Daikin Industries Ltd. DKILF 156.00 0.00 0.00% N/A N/A N/A 206 45.64b
Atlas Copco AB ATTLF 37.00 0.00 0.00% N/A N/A N/A 0 44.93b
Norfolk Southern Corporation NSC 174.51 2.99 1.74% 176.05 177.73 173.33 964.69k 44.71b
Waste Management Inc. WM 104.97 -0.12 -0.11% 105.67 106.16 104.75 1.44m 44.30b
Safran S.A. ADR (Sponsored) SAFRY 25.57 0.13 0.51% 25.77 26.18 25.47 60.59k 43.47b
Safran S.A. SAFRF 101.94 -0.12 -0.12% 103.24 103.90 101.94 1.60k 43.33b
« Return to Sector Index