Restaurants
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Wendy's Company (The) WEN 19.42 -0.23 -1.17% 19.79 20.00 19.34 2.94m 4.48b
McDonald's Corporation MCD 209.81 -2.34 -1.10% 212.50 212.78 208.95 3.79m 159.34b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 91.53 -0.71 -0.77% N/A N/A N/A 730 109.56b
Starbucks Corporation SBUX 90.48 -1.58 -1.72% 92.15 92.15 90.32 6.97m 108.30b
Compass Group PLC (United Kingdom) CMPGF 24.87 0.00 0.00% N/A N/A N/A 0 39.45b
Compass Group PLC ADR (Sponsored) (New) June 2014 CMPGY 24.50 -0.35 -1.41% 24.18 24.58 24.15 506.12k 38.87b
Yum! Brands Inc. YUM 111.36 -1.91 -1.69% 113.17 113.88 110.69 2.48m 33.89b
Chipotle Mexican Grill Inc. CMG 787.86 -17.59 -2.18% 805.70 805.70 780.84 466.10k 21.84b
Haidilao International Holding Ltd HDALF 3.93 0.00 0.00% N/A N/A N/A 0 20.83b
Restaurant Brands International Inc. QSR 72.61 -0.71 -0.97% 73.48 73.73 72.54 1.23m 18.60b
Yum China Holdings Inc. YUMC 46.60 -1.31 -2.73% 47.76 48.36 46.45 1.31m 17.56b
Darden Restaurants Inc. DRI 127.34 1.28 1.02% 126.23 128.41 125.96 1.09m 15.64b
Restaurant Brands International Ltd Partnership Unit Ltd Partnership Int RSTRF 75.34 0.00 0.00% N/A N/A N/A 0 15.62b
Aramark ARMK 42.69 -0.43 -1.00% 43.26 43.64 42.60 2.91m 10.54b
Domino's Pizza Inc DPZ 245.05 -1.74 -0.71% 247.10 247.70 243.73 740.78k 10.10b
Whitbread Plc (United Kingdom) ADR (Sponsored) WTBDY 13.98 -0.01 -0.07% 14.09 14.09 13.92 35.53k 7.48b
Whitbread Plc (United Kingdom) WTBCF 50.15 0.00 0.00% N/A N/A N/A 35 6.70b
Kahala Corp Fl KAHL 300.00 0.00 0.00% N/A N/A N/A 0 6.70b
Dunkin' Brands Group Inc. DNKN 80.47 0.10 0.12% 80.45 81.28 80.07 416.16k 6.66b
Mcdonalds Co Ltd Tokyo MDNDF 46.87 0.00 0.00% N/A N/A N/A 0 6.23b
Minor International Public Co Ltd ADR MNILY 32.36 0.00 0.00% N/A N/A N/A 0 5.98b
Minor International Public Co Ltd MNRIF 1.22 0.00 0.00% N/A N/A N/A 0 5.64b
Minor International Public Co Ltd MINOF 1.14 0.00 0.00% N/A N/A N/A 0 5.27b
Luckin Coffee Inc. LK 22.00 0.97 4.61% 21.13 22.00 21.13 3.40m 5.18b
Jollibee Foods Corp (Philippines) JBFCF 4.34 0.09 2.12% 4.26 4.34 4.26 3.47k 4.81b
Jollibee Foods Corp (Philippines) ADR JBFCY 17.23 0.13 0.76% 17.46 17.46 17.23 250 4.71b
Shake Shack Inc. Class A SHAK 99.94 -0.82 -0.81% 99.52 101.73 98.77 633.12k 4.00b
Cracker Barrel Old Country Store Inc. CBRL 164.29 2.27 1.40% 162.37 165.06 162.35 468.46k 3.95b
Texas Roadhouse Inc. TXRH 54.26 0.95 1.78% 53.44 54.56 53.09 609.11k 3.78b
SSP Group SSPPF 8.10 0.00 0.00% N/A N/A N/A 0 3.60b
Skylark Co Ltd SKLYF 17.10 0.00 0.00% N/A N/A N/A 0 3.38b
Greene King Plc (United Kingdom) GRKGF 10.25 0.00 0.00% N/A N/A N/A 55 3.18b
Greene King Plc (United Kingdom) ADR (Sponsored) GKNGY 20.20 0.00 0.00% N/A N/A N/A 0 3.13b
Domino's Pizza Enterprises Ltd ADR DMZPY 15.08 0.00 0.00% N/A N/A N/A 0 2.59b
Wingstop Inc. WING 86.97 -1.34 -1.52% 88.13 88.94 86.17 515.87k 2.56b
Elior Group ELROF 14.40 0.00 0.00% N/A N/A N/A 0 2.52b
Domino's Pizza Australia DPZUF 28.96 0.00 0.00% N/A N/A N/A 0 2.48b
Autogrill Spa Itl ATGSF 9.66 0.00 0.00% N/A N/A N/A 0 2.46b
Koshidaka Holdings Co Ltd KSHDF 29.25 0.00 0.00% N/A N/A N/A 0 2.38b
Jack In The Box Inc. JACK 87.98 1.16 1.34% 87.32 89.17 86.94 364.07k 2.27b
Amrest Holdings SE. - Ordinary Shares ARHOF 9.94 0.00 0.00% N/A N/A N/A 0 2.17b
HelloFresh SE HLFFF 12.77 0.00 0.00% N/A N/A N/A 20 2.09b
Autogrill S.p.A. ADR ATGSY 8.00 0.00 0.00% N/A N/A N/A 0 2.03b
J.D. Weatherspoon Plc JDWPF 19.17 0.00 0.00% N/A N/A N/A 0 2.01b
Wetherspoon (J.D.) Plc (United Kingdom) ADR (Sponsored) JDWPY 95.28 0.00 0.00% N/A N/A N/A 0 2.00b
The Cheesecake Factory Incorporated CAKE 42.58 0.42 1.00% 42.22 43.15 42.08 684.10k 1.90b
Alsca Sa ALSSF 2.26 0.00 0.00% N/A N/A N/A 0 1.88b
SAI Global Ltd SGLOF 62.61 0.00 0.00% N/A N/A N/A 0 1.82b
Bloomin' Brands Inc. BLMN 20.23 0.93 4.82% 19.40 20.33 19.40 2.09m 1.76b
Papa John's International Inc. PZZA 52.24 0.20 0.38% 52.01 52.70 51.63 904.92k 1.66b
« Return to Sector Index