Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Western Digital Corporation WDC 38.40 0.23 0.60% 38.56 40.69 37.43 5.43m 11.48b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 14.97t
Microsoft Corporation MSFT 155.26 3.15 2.07% 151.86 155.48 150.36 49.68m 1.18t
Apple Inc. AAPL 244.93 4.02 1.67% 240.34 245.15 236.90 41.54m 1.07t
Samsung Electronics - GDR - 144A EOD   SMSN:LN 958.00 33.00 3.57% 957.00 965.00 931.50 16.99k 259.66b
Samsung Electronics - GDR - 144A EOD   BC94:LN 957.00 12.50 1.32% N/A N/A N/A 16.79k 259.39b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 48.13 1.62 3.48% 46.92 48.22 46.61 6.17m 249.61b
Intel Corporation INTC 54.35 2.47 4.76% 51.29 54.56 51.22 27.82m 232.65b
Cisco Systems Inc. CSCO 39.80 1.83 4.82% 37.84 39.95 37.47 28.19m 168.79b
Oracle Corporation ORCL 49.80 1.09 2.24% 48.18 49.89 48.10 16.44m 157.05b
NVIDIA Corporation NVDA 255.47 12.40 5.10% 244.24 256.00 242.31 16.91m 156.35b
Adobe Inc. ADBE 303.96 2.75 0.91% 297.76 306.50 293.18 3.59m 146.45b
Sap SE - ADR EOD   0A2W:LN 105.61 -6.16 -5.51% 111.76 N/A N/A 0 126.06b
SAP SE ADS SAP 104.99 -0.54 -0.51% 103.84 106.07 103.22 1.03m 125.32b
SAP SE SAPGF 104.00 -3.62 -3.36% 102.25 104.00 102.25 50.54k 124.14b
Salesforce.com Inc CRM 134.32 0.26 0.19% 134.01 135.39 130.04 8.15m 120.22b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 134.00 -4.11 -2.98% 138.11 N/A N/A 1.62k 119.93b
Ferrovial EOD   0M42:LN 260.82 0.00 0.00% N/A N/A N/A 0 111.02b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
ASML Holding NV ASMLF 256.00 6.00 2.40% 249.66 256.00 249.66 8.36k 108.97b
ASML Holding N.V. ASML 247.28 -1.73 -0.69% 243.87 251.96 242.25 793.97k 105.26b
Accenture plc Class A (Ireland) ACN 156.27 1.59 1.03% 154.05 160.50 153.55 3.03m 99.64b
International Business Machines Corporation IBM 110.00 4.86 4.62% 105.37 110.32 105.14 6.33m 97.72b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 108.60 0.43 0.39% 108.18 N/A N/A 6.50k 96.48b
Texas Instruments Incorporated TXN 102.02 5.13 5.29% 96.26 102.22 96.10 8.35m 95.25b
Broadcom Inc. AVGO 237.06 13.43 6.01% 222.40 237.95 221.45 4.50m 94.77b
QUALCOMM Incorporated QCOM 68.02 2.12 3.22% 65.87 68.26 65.31 15.44m 77.75b
Keyence Corp KYCCF 313.00 7.07 2.31% 297.00 317.57 297.00 9.45k 75.91b
Sony Corp SNEJF 60.01 0.00 0.00% N/A N/A N/A 4.04k 75.67b
Sony Corporation SNE 58.91 2.06 3.62% 58.37 59.30 57.91 1.11m 72.20b
Fidelity National Information Services Inc. FIS 117.11 2.55 2.23% 113.29 118.45 112.47 3.57m 72.18b
Fiserv Inc. FISV 88.75 0.74 0.84% 85.92 89.41 85.00 3.91m 60.27b
Intuit Inc. INTU 225.22 7.10 3.26% 216.10 228.34 215.55 1.58m 58.67b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.45b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 44.81 -1.67 -3.60% 45.85 45.85 41.68 76.63k 52.46b
Advanced Micro Devices Inc. AMD 44.49 0.83 1.90% 43.40 45.28 43.10 79.07m 52.09b
VMware Inc. Class A VMW 118.20 2.20 1.90% 114.57 119.00 112.25 1.27m 49.41b
ServiceNow Inc. NOW 259.00 -14.07 -5.15% 265.00 272.62 249.25 4.42m 49.16b
Micron Technology Inc. MU 41.09 1.20 3.01% 39.79 41.59 39.52 31.46m 45.70b
Uber Technologies Inc. UBER 23.68 -1.74 -6.85% 25.01 25.20 23.00 35.88m 40.90b
Applied Materials Inc. AMAT 43.24 -0.06 -0.14% 42.50 44.46 42.13 8.76m 39.71b
Dassault Systemes S.A. DASTF 146.64 0.00 0.00% N/A N/A N/A 0 37.97b
Hon Hai Precision Industry Co. LTD EOD   HHPG:LN 5.35 0.00 0.00% N/A N/A N/A 0 37.08b
Shopify Inc. Class A Subordinate SHOP 346.30 -38.37 -9.97% 350.00 365.94 334.55 5.21m 36.42b
Dassault Systemes Sa Adr DASTY 135.80 -5.20 -3.69% 137.74 138.61 134.20 32.74k 35.16b
Infosys Limited American Depositary Shares INFY 7.91 0.13 1.67% 7.80 8.02 7.74 7.32m 33.54b
Xiaomi Corp XIACF 1.36 0.05 3.44% 1.35 1.37 1.32 135.45k 32.57b
Analog Devices Inc. ADI 87.70 3.61 4.29% 83.13 88.27 82.90 3.64m 32.29b
Xiaomi Corp ADR XIACY 6.72 0.27 4.12% 6.59 6.72 6.53 17.98k 32.29b
Foxconn Technology Group Global Dep Rcpt Reg S HNHPF 4.65 0.08 1.75% 4.55 4.65 4.52 129.45k 32.23b
Lam Research Corporation LRCX 220.57 -2.76 -1.24% 219.58 226.36 215.92 1.89m 32.10b
« Return to Sector Index