Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
VistaGen Therapeutics Inc. VTGN 0.79 -0.02 -2.94% 0.83 0.84 0.77 2.09m 58.53m
Novo-Nordisk A/S NONOF 66.62 0.68 1.03% 66.71 66.71 65.29 1.20k 155.22b
Novo Nordisk A/S NVO 65.81 -0.53 -0.80% 65.94 66.22 65.71 254.42k 153.33b
CSL Ltd ADR (Sponsored) CSLLY 100.19 0.81 0.82% 100.23 100.23 99.80 6.77k 90.98b
Csl Ltd CMXHF 197.86 -0.60 -0.30% 197.86 197.86 197.86 316 89.84b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 269.52 0.00 0.00% N/A N/A N/A 0 70.20b
Vertex Pharmaceuticals Incorporated VRTX 266.65 -0.51 -0.19% 268.29 269.95 266.52 266.26k 69.45b
Regeneron Pharmaceuticals Inc. REGN 613.61 2.72 0.45% 610.09 617.31 610.09 113.66k 65.28b
Regeneron Pharmaceuticals, Inc. - Ordinary Shares EOD   0R2M:LN 606.10 0.00 0.00% N/A N/A N/A 0 64.48b
Wuxi Biologics Cayman Inc ADR WXXWY 44.26 1.91 4.51% 43.93 44.57 43.25 13.61k 30.04b
Atlantic Power Corp. ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Wuxi Biologics Cayman Inc WXIBF 20.80 0.00 0.00% N/A N/A N/A 557 28.23b
Seattle Genetics Inc. SGEN 158.12 -2.02 -1.26% 160.00 160.72 157.50 136.49k 27.51b
Moderna Inc. MRNA 69.34 1.51 2.23% 68.06 70.36 67.86 8.51m 27.36b
Genmab A/S Dkk GNMSF 370.96 -6.53 -1.73% 372.00 372.00 365.00 152 24.24b
Genmab A/S GMAB 36.86 -1.11 -2.93% 36.91 37.10 36.58 339.88k 24.03b
Ucb Sa Npv UCBJF 121.95 0.00 0.00% N/A N/A N/A 0 23.06b
UCB S.A. ADR UCBJY 60.52 -0.49 -0.80% 60.75 60.75 60.52 1.58k 22.89b
Alexion Pharmaceuticals Inc. ALXN 102.84 0.95 0.93% 101.18 102.95 101.17 292.20k 22.54b
Sino Biopharmaceutical Ltd SBMFF 1.19 0.00 0.00% N/A N/A N/A 0 22.46b
BioMarin Pharmaceutical Inc. BMRN 118.47 1.60 1.37% 118.42 119.98 117.52 427.73k 21.48b
Incyte Corporation INCY 95.74 0.18 0.19% 95.62 96.42 95.52 377.53k 20.94b
BeiGene Ltd. BGNE 211.10 -4.29 -1.99% 213.16 214.32 210.52 38.30k 19.00b
Sino Biopharmaceutical Ltd ADR SBHMY 20.00 0.00 0.00% N/A N/A N/A 25 18.87b
BioNTech SE BNTX 70.01 -0.99 -1.39% 70.93 70.98 68.74 770.65k 16.67b
Royalty Pharma plc RPRX 45.17 -0.31 -0.68% 45.11 45.97 45.07 224.12k 16.53b
Alnylam Pharmaceuticals Inc. ALNY 134.74 -2.69 -1.96% 137.05 137.83 134.48 68.05k 15.63b
Sarepta Therapeutics Inc. SRPT 156.72 -2.29 -1.44% 158.82 158.84 154.86 206.03k 12.30b
Galapagos NV GLPG 186.41 -7.03 -3.63% 188.08 188.73 186.14 43.79k 12.16b
Argen X NV ARGNF 256.19 0.00 0.00% N/A N/A N/A 0 12.07b
Galapagos Genomics Ord GLPGF 183.77 0.00 0.00% N/A N/A N/A 0 11.99b
argenx SE ARGX 233.39 -4.02 -1.69% 234.14 235.98 232.48 67.61k 10.99b
Neurocrine Biosciences Inc. NBIX 114.25 -0.49 -0.43% 114.06 115.25 113.87 96.13k 10.65b
Bio-Techne Corp TECH 259.63 -6.67 -2.50% 265.52 265.74 259.00 31.53k 9.92b
Innovent Biologics Inc - Ordinary Shares IVBXF 6.60 0.00 0.00% N/A N/A N/A 7.55k 9.24b
Immunomedics Inc. IMMU 39.86 -0.81 -1.98% 40.95 41.02 39.40 312.05k 9.21b
Novavax Inc. NVAX 144.58 11.30 8.47% 144.00 151.00 137.62 9.92m 8.86b
Ascendis Pharma A/S ASND 141.96 -0.61 -0.43% 143.19 143.19 141.04 27.49k 7.55b
Ionis Pharmaceuticals Inc. IONS 53.48 0.39 0.73% 52.89 54.01 52.79 152.13k 7.47b
Jazz Pharmaceuticals plc JAZZ 124.23 1.11 0.90% 122.46 124.32 119.08 118.87k 6.89b
CureVac N.V. CVAC 38.50 N/A N/A 44.00 45.16 38.22 1.86m 6.79b
Exelixis Inc. EXEL 21.93 -0.11 -0.48% 22.00 22.21 21.75 521.39k 6.77b
Vir Biotechnology Inc. VIR 52.66 -0.09 -0.17% 52.52 53.09 51.67 154.65k 6.69b
CRISPR Therapeutics AG CRSP 88.86 -2.88 -3.14% 90.30 90.80 88.36 229.15k 6.24b
ACADIA Pharmaceuticals Inc. ACAD 39.39 -0.53 -1.32% 39.85 39.99 39.29 422.62k 6.21b
Mirati Therapeutics Inc. MRTX 137.15 -0.73 -0.53% 137.61 138.50 135.29 87.87k 6.11b
Zai Lab Limited ZLAB 80.50 -0.79 -0.97% 80.75 81.49 79.66 172.74k 6.01b
Acceleron Pharma Inc. XLRN 92.07 -0.78 -0.84% 93.17 93.47 91.94 101.36k 5.51b
PeptiDream Inc PPTDF 42.99 0.00 0.00% N/A N/A N/A 0 5.41b
MyoKardia Inc. MYOK 100.96 -0.72 -0.70% 101.24 101.57 100.35 55.04k 5.35b
Adaptive Biotechnologies Corporation ADPT 38.82 -0.68 -1.72% 39.26 39.47 38.30 214.70k 5.27b
« Return to Sector Index