Consumer Cyclical
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Amazon.com Inc. AMZN 1792.57 16.45 0.93% 1792.89 1802.91 1784.55 3.07m 886.71b
Alibaba Group Holding Limited American Depositary Shares each representing one BABA 174.60 7.63 4.57% 170.00 177.55 168.57 26.09m 454.58b
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
The Walt Disney Company DIS 135.20 1.79 1.34% 134.02 135.50 133.83 6.36m 243.55b
Home Depot Inc. (The) HD 203.65 1.86 0.92% 203.75 204.43 201.67 4.10m 224.07b
LVMH Moet Hennessy Louis Vuitton LVMHF 388.46 7.76 2.04% 382.35 388.50 382.35 195 195.54b
LVMH Moet Hennessy Louis Vuitton ADR LVMUY 77.42 0.49 0.64% 76.64 77.42 76.52 392.26k 194.85b
Toyota Motor Corporation TM 128.79 1.43 1.12% 127.83 128.99 127.75 116.71k 184.16b
Toyota Motor Corp TOYOF 64.36 0.82 1.29% 62.90 64.36 62.90 1.15k 184.07b
McDonald's Corporation MCD 218.47 0.20 0.09% 219.18 219.82 217.30 2.48m 165.92b
Netflix Inc. NFLX 302.80 7.04 2.38% 298.86 303.55 296.27 7.10m 132.58b
Nike Inc. NKE 80.28 0.77 0.97% 80.09 80.56 79.25 5.65m 125.79b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 96.57 1.05 1.10% N/A N/A N/A 474 115.60b
Starbucks Corporation SBUX 96.52 0.99 1.04% 96.29 96.83 95.85 5.04m 115.53b
Christian Dior SA CHDRF 516.56 0.00 0.00% N/A N/A N/A 0 93.16b
Christian Dior SE ADR CHDRY 124.81 0.00 0.00% N/A N/A N/A 0 90.03b
Inditex SA IDEXF 28.81 0.87 3.10% 28.43 28.81 28.43 1.54k 89.69b
Inditex SA ADR IDEXY 14.35 0.20 1.44% 14.32 14.45 14.29 135.58k 89.39b
Booking Holdings Inc. BKNG 1922.19 17.52 0.92% 1929.00 1936.46 1905.01 260.97k 81.72b
Volkswagen AG ADR Repstg 1/10th Sh VWAGY 15.94 0.17 1.08% 15.74 15.94 15.74 113.88k 79.91b
Volkswagen AG (Germany Fed. Rep.) VLKAF 158.00 1.16 0.74% 155.62 161.10 155.62 939 79.20b
Volkswagen AG ADR Repstg Pref Shs VWAPY 15.50 0.24 1.59% 15.31 15.53 15.31 107.16k 77.70b
Volkswagen Ag Pfd Shs VLKPF 154.55 1.54 1.01% 153.12 155.64 153.12 245 77.48b
Lowe's Companies Inc. LOW 93.92 0.54 0.58% 94.20 94.98 93.38 4.37m 73.53b
Swatch Group AG (The) ADR SWGAY 13.32 0.07 0.49% 13.29 13.38 13.27 37.60k 70.34b
Hermes International SCA ADR HESAY 67.15 -0.24 -0.35% 66.85 67.27 66.82 9.32k 70.00b
Hermes Intl Sa HESAF 669.69 0.00 0.00% N/A N/A N/A 0 69.82b
TJX Companies Inc. (The) TJX 51.39 1.19 2.37% 50.97 51.58 50.38 9.02m 62.32b
Fast Retailing Co. Ltd. ADR FRCOY 59.10 0.36 0.61% 58.74 59.10 58.70 5.76k 60.29b
Kering S A ADR PPRUY 47.98 0.46 0.96% 47.49 47.98 47.47 21.84k 60.00b
Fast Retailing Co Ltd FRCOF 586.00 0.00 0.00% N/A N/A N/A 0 59.78b
Kering S A PPRUF 472.00 0.00 0.00% N/A N/A N/A 0 59.03b
Adidas AG ADR (Sponsored) ADDYY 142.91 -0.06 -0.04% 142.10 143.67 142.10 33.34k 56.55b
Adidas AG ADDDF 283.82 0.44 0.16% 287.37 288.21 283.82 457 56.16b
General Motors Company GM 37.00 0.53 1.45% 36.58 37.10 36.37 7.17m 53.71b
Daimler AG DDAIF 46.08 0.93 2.05% 45.25 46.08 45.23 30.12k 49.30b
Daimler AG ADR DMLRY 11.41 0.21 1.88% 11.26 11.47 11.25 997.73k 48.83b
Oriental Land Co. Ltd. ADR OLCLY 28.00 0.00 0.00% N/A N/A N/A 78 46.03b
RELX PLC PLC American Depositary Shares (Each representing One) RELX 23.51 0.22 0.94% 23.49 23.56 23.44 227.17k 45.72b
JD.com Inc. JD 31.29 1.13 3.75% 30.50 31.45 30.08 19.54m 45.65b
RELX PLC RLXXF 23.20 -0.02 -0.09% 23.20 23.20 23.20 5.63k 45.12b
B.M.W. A.G. BAMXF 66.71 2.40 3.73% 65.11 67.04 65.11 3.09k 43.90b
B.M.W. A.G. ADR (Sponsored) BMWYY 22.12 0.37 1.70% 21.83 22.12 21.81 131.20k 43.72b
Cie Financiere Richmn New CFRHF 76.05 1.58 2.11% 76.05 76.05 76.05 641 42.95b
Marriott International MAR 128.82 2.12 1.67% 127.94 129.26 127.33 1.31m 42.43b
CIE Financiere Richemont AG ADR CFRUY 7.51 -0.01 -0.13% 7.47 7.51 7.45 95.15k 42.42b
RELX NV RDLSF 21.45 0.00 0.00% N/A N/A N/A 0 42.38b
Honda Motor Company Ltd. HMC 23.32 0.33 1.44% 23.09 23.33 23.09 597.51k 41.03b
Bayerische Motornwrke Pfd BYMOF 62.05 0.00 0.00% N/A N/A N/A 23 40.84b
Oriental Land Co Ltd OLCLF 124.00 0.00 0.00% N/A N/A N/A 0 40.77b
« Return to Sector Index