Financial Services
5-Day Comparative
 Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Lloyds Banking Group PLC EOD   LLD5:LN 109.25 0.00 0.00% N/A N/A N/A 0 7,680.54t
Lloyds Banking Group PLC EOD   LLD8:LN 102.38 0.00 0.00% N/A N/A N/A 0 7,288.06t
Lloyds Banking Group PLC EOD   LLD1:LN 103.00 0.00 0.00% 103.00 N/A N/A 0 7,241.15t
HSBC Holdings plc. ADR SER A REP 1/40 PFD SER A HSBC.P.A 26.40 -0.09 -0.34% 26.43 26.45 26.33 68.32k 21.39t
Lloyds Banking Group PLC EOD   LLD2:LN 101.75 0.00 0.00% N/A N/A N/A 0 7.00t
Fidelity Federal Bancorp FDLB 39.90 0.00 0.00% N/A N/A N/A 0 1.10t
Berkshire Hathaway Inc. BRK.A 300555.00 2488.10 0.83% 300260.00 301742.75 298687.25 145 491.12b
Berkshire Hathaway Inc. BRK.B 199.72 1.41 0.71% 200.50 200.88 198.55 4.80m 489.53b
Visa Inc. V 178.23 1.96 1.11% 178.00 178.75 177.20 8.32m 399.31b
Standard Chartered PLC EOD   37ZM:LN 107.36 0.00 0.00% N/A N/A N/A 0 345.06b
JP Morgan Chase & Co. JPM 107.72 2.52 2.40% 106.37 107.98 105.87 11.84m 344.43b
Bankmuscat (S.A.O.G.) EOD   BKMA:LN 442.22 0.00 0.00% N/A N/A N/A 0 342.15b
Alimco Financial Corp ALMC 8.10 0.00 0.00% N/A N/A N/A 0 333.90b
Mastercard Incorporated - Ordinary Shares - Class A EOD   0R2Z:LN 274.39 2.18 0.80% N/A N/A N/A 2.69k 278.39b
Mastercard Incorporated MA 274.36 2.47 0.91% 274.98 275.96 273.79 2.72m 278.35b
Standard Chartered PLC EOD   58GZ:LN 83.58 0.00 0.00% N/A N/A N/A 0 268.75b
Bank of America Corporation BAC 27.03 0.78 2.97% 26.53 27.12 26.44 71.00m 251.60b
Industrial and Commercial Bank of China Ltd ADR IDCBY 12.61 0.08 0.64% 12.62 12.64 12.54 105.04k 224.71b
Industrial & Coml Bk H Sh IDCBF 0.61 0.00 0.00% N/A N/A N/A 0 215.63b
Ping An Insurance (Group) Co of China Ltd. ADR (Sponsored) Repstg 20 H Sh PNGAY 22.92 0.20 0.88% 23.01 23.01 22.69 187.81k 209.49b
Standard Chartered PLC EOD   58HA:LN 82.00 0.00 0.00% N/A N/A N/A 0 209.05b
Ping An Insurance (Group) Co of China Ltd. PIAIF 11.25 0.08 0.72% 11.25 11.25 11.25 100 205.65b
Wells Fargo & Company WFC 44.39 1.01 2.33% 43.74 44.54 43.63 21.20m 195.59b
China Construction Bank Corp CICHF 0.74 0.00 0.00% N/A N/A N/A 0 184.70b
China Construction Bank Corp ADR CICHY 14.58 0.17 1.19% 14.51 14.60 14.49 175.81k 182.26b
Associated Banc-Corp Depositary Shares Series D ASB.P.D 25.64 0.08 0.30% 25.56 25.72 25.56 4.81k 154.26b
HSBC Holdings plc. HSBC 36.12 0.48 1.35% 36.04 36.28 35.99 4.92m 146.31b
Citigroup Inc. C 63.48 2.16 3.52% 61.93 63.66 61.85 16.45m 143.40b
HSBC Holdings Plc HBCYF 7.01 0.01 0.14% 7.10 7.15 7.01 46.97k 141.97b
First Republic Bank San Francisco California Depositary Shares Series D FRC.P.D 25.54 -0.01 -0.04% 25.49 25.54 25.48 11.12k 135.64b
Agricultural Bank of China ADR ACGBY 9.55 0.01 0.10% 9.54 9.58 9.54 8.01k 133.69b
Agricultural Bank of China ACGBF 0.37 0.00 0.00% N/A N/A N/A 8.00k 129.95b
PayPal Holdings Inc. PYPL 106.16 1.21 1.15% 106.08 106.61 105.55 6.00m 124.92b
AIA Group Ltd. AAIGF 9.79 0.40 4.22% 9.79 9.79 9.62 30.00k 118.35b
China Mrchnts Bk Unsp/Adr CIHKY 23.40 0.71 3.11% 23.28 23.47 23.28 786.40k 118.03b
AIA Group Ltd. ADR (Sponsored) AAGIY 38.70 0.78 2.06% 38.19 38.78 38.19 201.40k 116.95b
Bank of China Ltd BACHF 0.38 -0.01 -1.54% 0.38 0.38 0.38 6.00k 113.04b
Bank of China Ltd ADR BACHY 9.54 0.13 1.38% 9.43 9.54 9.43 161.81k 112.34b
China Merchants Bank Co Ltd CIHHF 4.45 0.00 0.00% N/A N/A N/A 0 112.23b
Royal Bank Of Canada RY 75.13 1.00 1.35% 74.90 75.42 74.45 787.96k 107.78b
American Express Company AXP 124.63 2.25 1.84% 123.50 124.75 122.69 2.34m 103.40b
HDFC Bank Limited HDB 110.50 0.76 0.69% 110.02 110.75 109.29 772.55k 100.71b
Toronto Dominion Bank (The) TD 54.63 0.70 1.30% 54.31 54.73 54.07 1.76m 99.94b
Allianz SE ADR (Sponsored) Repstg 1/10 Sh AZSEY 22.00 0.12 0.55% 21.87 22.08 21.87 255.39k 93.17b
Allianz SE ALIZF 217.30 -0.47 -0.22% 217.30 217.30 217.30 8 92.03b
Commonwealth Bank of Australia ADR (Sponsored) CMWAY 51.30 -0.76 -1.45% 50.09 51.37 50.09 28.65k 90.80b
Cmnwlth Bk Australia CBAUF 50.64 0.64 1.28% 50.64 50.64 50.64 176 89.64b
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) ITUB 8.58 0.03 0.35% 8.68 8.71 8.51 14.30m 83.60b
U.S. Bancorp USB 52.28 1.00 1.95% 51.65 52.46 51.53 6.19m 82.38b
Banco Santander Brasil SA American Depositary Shares each representing one unit BSBR 10.61 0.04 0.38% 10.62 10.75 10.48 806.82k 79.24b
« Return to Sector Index

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia.  Terms of Use.