Financial Services
5-Day Comparative
 Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Lloyds Banking Group PLC EOD   LLD8:LN 102.38 0.00 0.00% N/A N/A N/A 0 7,288.06t
HSBC Holdings plc. ADR SER A REP 1/40 PFD SER A HSBC.P.A 26.10 0.09 0.35% 26.07 26.10 26.05 14.75k 21.21t
Intesa Sanpaolo Spa Svgs IITOF 4.00 0.00 0.00% N/A N/A N/A 0 69.99b
KeyCorp Depositary Shares Series G KEY.P.K 25.83 0.07 0.27% 25.76 25.83 25.73 6.87k 25.44b
Bangkok Bk Plc Uts BGKKF 6.39 0.00 0.00% N/A N/A N/A 0 12.19b
Scottish Mortgage Investment Trust Plc STMZF 6.76 0.00 0.00% N/A N/A N/A 0 9.86b
Jardine Lloyd Thompson Gp LLTHF 24.30 0.00 0.00% N/A N/A N/A 0 5.38b
Euler Hermes S.A. EUHMF 117.22 0.00 0.00% N/A N/A N/A 0 4.93b
Alliance Trust Co Ltd Ord ALITF 10.22 0.00 0.00% N/A N/A N/A 0 3.36b
Delta Lloyd Group DLLLF 5.91 0.00 0.00% N/A N/A N/A 0 2.72b
Virgin Money Holdings (UK) PLC VRGDF 5.19 0.00 0.00% N/A N/A N/A 0 2.32b
Sprott Physical Gold Trust transferable redeemable units PHYS.U:CA 11.84 0.00 0.00% N/A N/A N/A 0 2.30b
Polar Capital Tech Tr Plc PLCQF 17.09 0.00 0.00% N/A N/A N/A 0 2.29b
Bitcoin Investment Trust GBTC 8.83 0.02 0.23% 8.70 8.83 8.69 236.96k 1.59b
Canoe EIT Income Fund Unit ENDTF 7.83 -0.05 -0.58% 7.83 7.83 7.83 833 926.62m
Baillie Gifford Japan Trust plc BGJTF 9.60 0.00 0.00% N/A N/A N/A 0 887.01m
Third Point Offshore Ltd - Ordinary Shares EOD   TPOS:LN 1240.00 -10.00 -0.80% 1230.00 1230.00 1210.00 7.53k 488.48m (£)
iShares Edge MSCI Multifactor USA Small-Cap ETF SMLF 42.73 0.56 1.33% 42.53 42.77 42.49 3.70k 292.70m
Fimbank PLC EOD   0EGG:LN 0.56 0.00 0.00% N/A N/A N/A 0 289.96m
Oaktree Capital Group LLC 6.550% Series B Preferred Units OAK.P.B 26.78 -0.11 -0.41% 26.85 26.85 26.78 7.63k 251.73m
Royal Bank Canada Montreal Quebec Non Cumulative 5 Yr Rate Reset Pfd Ser AL RBCDF 18.97 0.00 0.00% N/A N/A N/A 0 227.60m
General American Investors Company Inc. Cumulative Preferred Stock GAM.P.B 26.99 0.19 0.72% 26.99 26.99 26.99 400 215.92m
Canadian Convertible Debt CDFZF 11.29 0.00 0.00% N/A N/A N/A 0 211.66m
Allied Capital Corporation 6.875% Notes due April 15 2047 AFC 25.75 0.00 0.00% 25.75 25.75 25.75 557 206.00m
Oaktree Capital Group LLC 6.625% Series A Preferred units OAK.P.A 27.30 0.47 1.75% 27.30 27.30 27.30 154 196.56m
Bank of Montreal Perp Pfd Cl B Ser 15 BMQZF 19.22 0.00 0.00% N/A N/A N/A 0 192.24m
Firsthand Technology Value Fd Inc. PD   XSVCX 24.91 0.00 0.00% N/A N/A N/A 0 178.82m
Marble Point Loan Financing Limited - Ordinary Shares EOD   MPLF:LN 0.77 0.00 0.00% N/A N/A N/A 0 158.40m
Aberdeen Asia Pacific Income Investment Co. Ltd. ABAKF 2.66 0.00 0.00% N/A N/A N/A 0 135.05m
The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares GDV.P.H 26.37 -0.02 -0.09% 26.37 26.37 26.37 1,000 105.49m
Gabelli Merger Plus+ Trust Plc - Ordinary Shares EOD   GMP:LN 8.75 0.00 0.00% 8.75 N/A N/A 0 90.42m
Acheron Portfolio Corporation (Luxembourg) S.A. - Ordinary Shares - Class A EOD   0K7P:LN 1.10 0.00 0.00% N/A N/A N/A 0 76.14m
Macquarie Intl Infstr Fd MQIIF 0.06 0.00 0.00% N/A N/A N/A 0 66.92m
China Assets Hldgs Ltd CHAJF 0.46 0.00 0.00% N/A N/A N/A 0 49.43m
Ethereum Classic Investment Trust ETCG 9.10 0.24 2.71% 8.94 9.40 8.94 4.83k 48.67m
Tri Continental Corporation Preferred Stock TY.P 54.75 0.00 0.00% N/A N/A N/A 0 41.21m
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares BCV.P.A 25.98 0.00 0.00% N/A N/A N/A 0 31.18m
Gabelli Utility Trust (The) 5.625% Series A Cumulative Preferred Shares GUT.P.A 26.26 0.00 0.00% N/A N/A N/A 0 30.28m
Eagle Point Income Company Inc - Ordinary Shares EIC 18.43 0.03 0.16% 18.43 18.43 18.41 1.20k 22.12m
Purpose Floating Rate Income Fund FLOT.U:CA 7.50 0.05 0.67% 7.50 7.50 7.50 2.00k 19.70m
First Asset Investment Management Inc - CI First Asset Active Utility & Infrastructure ETF FAPPF 8.36 0.00 0.00% N/A N/A N/A 0 19.57m
Alternative Investment Tr AAAIF 0.06 0.00 0.00% N/A N/A N/A 0 13.66m
MidSouth Bancorp Inc. Pfd Ser C MSLXP 94.00 0.00 0.00% N/A N/A N/A 0 8.85m
Origo Partners Plc - ZC PRF REDCONV 08/09/2017 USD EOD   OPPP:LN 0.04 0.00 0.00% 0.04 0.02 0.02 400.00k 2.10m
UK Onshore Plc - Ordinary Shares EOD   TAU:LN 0.00 0.00 0.00% N/A N/A N/A 0 348.22k
Resinco Cap Partners Inc RSCZF 0.00 0.00 0.00% N/A N/A N/A 0 138.42k
Kilwa Trading Inc KLWA 0.00 0.00 0.00% N/A N/A N/A 0 373.00
First Montauk Finl Cp New FMFN 0.00 0.00 0.00% N/A N/A N/A 0 0.00
Associated Banc ASBPRC N/A N/A N/A N/A N/A N/A 0 N/A
Aberdeen Asia-Pacific FAP N/A N/A N/A N/A N/A N/A 0 N/A
« Return to Sector Index

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia.  Terms of Use.