Basic Materials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Univar Solutions Inc. UNVR 15.29 1.11 7.83% 15.10 15.38 15.00 1.78m 2.58b
BHP Group Limited American Depositary Shares (Each representing two) BHP 46.10 0.60 1.32% 46.67 46.70 45.99 1.28m 116.59b
BHP Group Ltd BHPLF 22.26 0.00 0.00% N/A N/A N/A 17.00k 112.59b
Linde plc LIN 194.37 3.50 1.83% 194.00 195.00 193.09 1.09m 102.08b
BHP Group PlcSponsored ADR BBL 38.15 0.24 0.62% 38.64 38.77 38.06 706.80k 96.45b
Pao Tmk EOD   69SI:LN 372.83 0.00 0.00% N/A N/A N/A 0 96.30b
Rio Tinto Ltd Aud2 Ord RTNTF 57.40 0.00 0.00% N/A N/A N/A 0 92.87b
BHP Group Plc BHPBF 17.10 0.00 0.00% N/A N/A N/A 0 86.48b
Rio Tinto Plc Ord RTPPF 51.75 0.00 0.00% N/A N/A N/A 15 64.52b
Rio Tinto Plc RIO 51.33 -0.79 -1.52% 51.79 52.11 51.18 1.51m 63.99b
Air Liquide S.A - ADR AIQUY 25.68 0.12 0.47% 25.51 25.68 25.41 67.43k 60.53b
Ecolab Inc. ECL 207.76 7.26 3.62% 204.18 207.94 202.20 1.76m 60.08b
Air Liquide S.A - Ordinary Shares AIQUF 127.22 0.00 0.00% N/A N/A N/A 13 59.97b
Sherwin-Williams Company (The) SHW 582.67 5.37 0.93% 585.00 585.89 579.37 171.97k 52.91b
Air Products and Chemicals Inc. APD 239.12 4.77 2.04% 238.94 240.52 237.60 434.28k 52.81b
MMC Norilsk Nickel PJSC ADR (Sponsored) NILSY 31.25 0.61 1.99% 31.70 31.76 31.06 113.94k 49.45b
Newmont Corp - Ordinary Shares EOD   0R28:LN 60.75 -2.76 -4.34% 62.98 62.98 57.51 7.54k 49.18b
Newmont Corporation NEM 59.99 -3.06 -4.85% 61.73 61.75 59.81 5.73m 48.56b
Basf Se Ord BFFAF 52.69 2.88 5.78% 52.69 52.69 52.69 151 48.39b
Shin-Etsu Chemical Co. Ltd. ADR SHECY 28.80 0.94 3.37% 28.80 29.52 28.76 118.56k 47.90b
Shin-Etsu Chemical Co. Ltd. SHECF 115.06 4.92 4.46% 115.06 115.06 115.06 100 47.84b
BASF SE ADR (Sponsored) BASFY 13.01 0.64 5.17% 13.02 13.12 12.98 108.41k 47.80b
Vale S.A. - ADR EOD   0LBF:LN 9.23 0.18 1.93% 8.98 9.30 8.55 38.63k 47.32b
VALE S.A. American Depositary Shares Each Representing one VALE 9.17 0.19 2.06% 9.36 9.36 9.13 13.58m 47.02b
Barrick Gold Corporation (BC) GOLD 24.90 -1.42 -5.41% 25.90 25.90 24.81 17.66m 44.26b
Anhui Conch Cement Co Ltd ADR AHCHY 36.08 0.31 0.86% 36.25 36.34 36.05 3.95k 38.24b
Anhui Conch Cement AHCHF 7.19 0.09 1.20% 7.19 7.19 7.19 600 38.08b
DuPont de Nemours Inc. DD 50.73 2.04 4.19% 50.35 51.10 50.06 2.90m 37.23b
Givaudan AG (Switzerland) ADR (Unsponsored) GVDNY 70.56 -0.17 -0.24% 70.47 70.92 70.03 4.63k 32.51b
Givaudan AG (Switzerland) GVDBF 3485.00 0.00 0.00% N/A N/A N/A 0 32.12b
Steel Authority Of India LD EOD   SAUA:LN 104.93 0.00 0.00% N/A N/A N/A 0 28.89b
Dow Inc. DOW 38.48 2.36 6.52% 38.36 38.62 37.92 2.87m 28.50b
Fortescue Metals Group Ltd. ADR (Sponsored) FSUGY 18.09 0.20 1.12% 17.95 18.24 17.95 40.78k 27.85b
Southern Copper Corporation SCCO 36.01 0.83 2.36% 36.53 36.53 35.48 303.93k 27.84b
Fortescue Metals Group Ltd. FSUMF 8.95 0.00 0.00% N/A N/A N/A 45 27.56b
Anglo American Plc (United Kingdom) ADR (Sponsored) NGLOY 9.99 0.39 4.10% 9.98 10.06 9.93 169.27k 27.23b
Franco-Nevada Corporation FNV 142.37 -4.96 -3.37% 148.01 148.06 142.20 520.56k 27.04b
Anglo American Plc (United Kingdom) AAUKF 19.10 0.00 0.00% N/A N/A N/A 0 26.03b
Public Joint Stock Company Novolipetsk Steel - GDR - 144A EOD   NLMA:LN 43.06 0.00 0.00% N/A N/A N/A 0 25.81b
Sika Finanz AG (Switzerland) ADR SXYAY 17.80 -0.47 -2.57% 18.27 18.54 17.57 44.74k 25.23b
Glencore Xstrata Plc Ord GLCNF 1.89 0.09 4.72% 1.87 1.90 1.87 65.67k 25.12b
Sika Finanz SKFOF 177.00 0.00 0.00% N/A N/A N/A 0 25.09b
Glencore PLC ADR GLNCY 3.72 0.15 4.29% 3.71 3.76 3.69 88.43k 24.78b
LafargeHolcim HCMLF 39.91 1.46 3.79% 39.85 39.91 39.85 900 24.49b
CRH PLC American Depositary Shares CRH 31.02 1.10 3.66% 31.10 31.18 30.70 284.54k 24.34b
LafargeHolcim ADR HCMLY 7.93 0.37 4.83% 7.91 7.93 7.89 12.36k 24.32b
CRH Plc CRHCF 30.69 0.00 0.00% N/A N/A N/A 0 24.09b
PPG Industries Inc. PPG 99.98 3.80 3.95% 99.72 101.34 99.21 685.66k 23.59b
PJSC Polyus ADR (Sponsored) OPYGY 86.00 0.00 0.00% 86.00 86.00 86.00 158 23.09b
LyondellBasell Industries NV Class A (Netherlands) LYB 66.70 6.28 10.39% 65.00 66.75 64.75 1.55m 22.25b
Koninklijke DSM NV KDSKF 125.00 0.00 0.00% N/A N/A N/A 0 21.56b
« Return to Sector Index