Basic Materials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Univar Inc. UNVR 20.90 -0.11 -0.52% 20.94 21.03 20.86 708.87k 3.52b
BHP Group Ltd BHPLF 23.95 0.01 0.03% 23.95 23.95 23.95 200 121.14b
BHP Group Limited American Depositary Shares (Each representing two) BHP 47.53 -0.14 -0.29% 48.12 48.13 47.52 1.17m 120.20b
BHP Group Plc BHPBF 21.00 0.00 0.00% N/A N/A N/A 0 106.19b
Linde plc LIN 195.79 -0.85 -0.43% 196.88 197.24 194.94 1.03m 105.84b
BHP Group PlcSponsored ADR BBL 41.02 -0.11 -0.27% 41.48 41.62 41.02 1.10m 103.71b
Rio Tinto Ltd Aud2 Ord RTNTF 61.70 0.00 0.00% N/A N/A N/A 0 100.54b
Pao Tmk EOD   69SI:LN 372.83 0.00 0.00% N/A N/A N/A 0 96.30b
Rio Tinto Plc RIO 50.95 0.18 0.35% 51.16 51.38 50.91 2.54m 85.98b
BASF SE ADR (Sponsored) BASFY 18.58 0.22 1.20% 18.48 18.59 18.40 322.88k 68.26b
Basf Se Ord BFFAF 74.09 1.99 2.75% 73.45 74.09 73.26 2.09k 68.05b
Rio Tinto Plc Ord RTPPF 52.60 0.00 0.00% N/A N/A N/A 0 66.41b
Air Liquide S.A - Ordinary Shares AIQUF 130.25 0.00 0.00% N/A N/A N/A 1 61.61b
Vale S.A. - ADR EOD   0LBF:LN 11.15 0.05 0.45% 11.20 11.30 10.70 0 57.18b
VALE S.A. American Depositary Shares Each Representing one VALE 11.15 -0.02 -0.18% 11.24 11.35 11.14 13.18m 57.18b
Air Liquide S.A - ADR AIQUY 26.23 0.20 0.77% 26.14 26.24 26.04 86.14k 56.01b
Ecolab Inc. ECL 193.82 -0.22 -0.11% 194.20 194.86 192.31 673.28k 55.77b
Sherwin-Williams Company (The) SHW 560.86 0.32 0.06% 557.71 562.15 557.01 454.21k 51.74b
DuPont de Nemours Inc. DD 65.53 -0.70 -1.06% 66.26 66.64 65.37 2.20m 48.85b
Air Products and Chemicals Inc. APD 214.88 0.51 0.24% 214.30 215.65 213.78 634.37k 47.35b
Shin-Etsu Chemical Co. Ltd. ADR SHECY 28.06 0.22 0.79% 27.68 28.23 27.68 88.10k 46.66b
Shin-Etsu Chemical Co. Ltd. SHECF 109.72 0.00 0.00% N/A N/A N/A 0 45.72b
China Shenhua Engy Co H CUAEF 2.03 0.00 0.00% N/A N/A N/A 0 40.38b
MMC Norilsk Nickel PJSC ADR (Sponsored) NILSY 25.33 0.08 0.32% 25.30 25.37 25.26 24.10k 40.08b
Glencore PLC ADR GLNCY 5.83 0.02 0.36% 5.85 5.85 5.80 75.47k 39.29b
Daikin Industries Ltd. ADR DKILY 13.43 0.03 0.25% 13.50 13.50 13.37 96.79k 39.28b
Glencore Xstrata Plc Ord GLCNF 2.91 -0.08 -2.68% 2.99 2.99 2.91 1.50k 39.12b
China Shenhua Energy Co. Ltd. ADR CSUAY 7.85 -0.19 -2.36% 7.89 7.97 7.78 20.00k 39.03b
Daikin Industries Ltd. DKILF 129.50 0.00 0.00% N/A N/A N/A 0 37.88b
Dow Inc. DOW 47.96 0.15 0.31% 47.91 48.19 47.36 3.01m 35.64b
Anglo American Plc (United Kingdom) ADR (Sponsored) NGLOY 12.43 0.16 1.30% 12.39 12.48 12.34 731.12k 34.26b
Anglo American Plc (United Kingdom) AAUKF 24.51 0.26 1.06% 24.51 24.51 24.51 32.56k 33.74b
Anhui Conch Cement Co Ltd ADR AHCHY 30.12 -0.25 -0.82% 30.28 30.36 30.12 8.18k 31.92b
Anhui Conch Cement AHCHF 5.97 0.00 0.00% N/A N/A N/A 0 31.64b
Newmont Goldcorp Corporation NEM 38.44 0.13 0.34% 38.29 38.60 38.08 4.62m 31.51b
Barrick Gold Corporation (BC) GOLD 17.19 0.10 0.59% 17.30 17.39 17.01 8.29m 30.56b
LafargeHolcim HCMLF 48.90 -0.35 -0.71% 48.90 48.90 48.90 100 30.12b
PPG Industries Inc. PPG 124.23 2.99 2.47% 123.00 124.90 122.74 3.02m 29.35b
Steel Authority Of India LD EOD   SAUA:LN 104.93 0.00 0.00% N/A N/A N/A 0 28.89b
LyondellBasell Industries NV Class A (Netherlands) LYB 86.11 -0.30 -0.35% 86.06 87.01 85.83 2.29m 28.87b
Nutrien Ltd. NTR 48.99 -0.11 -0.22% 49.40 49.49 48.79 822.04k 28.07b
CRH PLC American Depositary Shares CRH 34.97 0.03 0.09% 35.03 35.12 34.79 373.02k 27.76b
CRH Plc CRHCF 34.88 0.00 0.00% N/A N/A N/A 934 27.64b
Givaudan AG (Switzerland) GVDBF 2910.86 0.00 0.00% N/A N/A N/A 0 26.83b
Givaudan AG (Switzerland) ADR (Unsponsored) GVDNY 57.19 -0.47 -0.81% 57.05 57.23 56.83 24.49k 26.36b
Southern Copper Corporation SCCO 33.88 0.32 0.95% 33.67 34.43 33.67 573.59k 26.19b
Public Joint Stock Company Novolipetsk Steel - GDR - 144A EOD   NLMA:LN 43.06 0.00 0.00% N/A N/A N/A 0 25.81b
Compagnie de Saint-Gobain ADR CODYY 8.38 0.04 0.48% 8.38 8.38 8.32 74.34k 23.08b
Compagnie de Saint-Gobain CODGF 41.79 0.00 0.00% N/A N/A N/A 10 22.84b
Sika Finanz AG (Switzerland) ADR SXYAY 16.00 0.00 0.00% N/A N/A N/A 12 22.67b
Sika Finanz SKFOF 157.50 0.00 0.00% N/A N/A N/A 0 22.32b
« Return to Sector Index