Semiconductors
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
United Microelectronics Corporation (NEW) UMC 2.20 0.01 0.46% 2.19 2.20 2.19 11.50k 5.15b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 44.65 -0.26 -0.57% 44.77 44.90 44.65 520.27k 231.53b
Intel Corporation INTC 51.64 0.07 0.13% 51.60 51.88 51.60 7.01m 228.74b
Texas Instruments Incorporated TXN 128.00 -0.83 -0.64% 128.30 128.60 127.41 1.58m 119.50b
Broadcom Inc. AVGO 286.71 -1.28 -0.44% 287.67 288.40 285.11 757.18k 113.73b
NVIDIA Corporation NVDA 176.30 -0.64 -0.36% 176.90 177.85 176.19 1.70m 107.37b
ASML Holding N.V. ASML 250.19 0.60 0.24% 250.70 250.88 250.07 125.26k 105.37b
ASML Holding NV ASMLF 248.85 0.00 0.00% N/A N/A N/A 3.43k 104.80b
QUALCOMM Incorporated QCOM 78.49 0.26 0.33% 78.20 78.70 78.12 1.78m 95.41b
Micron Technology Inc. MU 49.84 0.02 0.04% 50.34 50.45 49.71 4.46m 55.01b
Applied Materials Inc. AMAT 51.71 0.03 0.06% 51.90 52.02 51.47 1.69m 47.77b
Analog Devices Inc. ADI 116.31 0.43 0.37% 115.76 116.54 115.36 601.24k 42.97b
Lam Research Corporation LRCX 237.69 0.83 0.35% 237.21 238.26 236.50 344.13k 34.35b
Advanced Micro Devices Inc. AMD 30.31 0.02 0.05% 30.36 30.47 30.22 6.48m 33.37b
Tokyo Electron Ltd. ADR TOELY 47.89 0.00 0.00% N/A N/A N/A 6 30.35b
NXP Semiconductors N.V. NXPI 108.45 0.09 0.08% 108.46 108.94 108.00 254.42k 30.23b
Tokyo Electron Ltd. TOELF 186.00 0.00 0.00% N/A N/A N/A 0 29.47b
SK Hynix Inc ADR (Sponsored) HXSCL 41.71 0.00 0.00% N/A N/A N/A 0 28.53b
KLA Corporation KLAC 158.13 0.91 0.58% 158.01 158.33 156.90 295.22k 25.18b
Infineon Techs Ag IFNNF 19.95 0.00 0.00% N/A N/A N/A 0 24.82b
Xilinx Inc. XLNX 97.83 -5.80 -5.59% 98.81 99.93 96.14 3.07m 24.71b
Infineon Technologies AG ADR (Sponsored) IFNNY 19.22 -0.57 -2.88% 19.32 19.34 19.22 9.01k 23.91b
Microchip Technology Incorporated MCHP 92.65 0.16 0.17% 92.44 92.84 92.04 358.45k 22.05b
Stmicroelectronics STMEF 20.08 0.00 0.00% N/A N/A N/A 1 17.99b
STMicroelectronics N.V. STM 19.72 -0.11 -0.55% 19.77 19.78 19.70 182.15k 17.67b
Marvell Technology Group Ltd. MRVL 25.55 -0.07 -0.25% 25.64 25.71 25.49 367.78k 17.04b
Maxim Integrated Products Inc. MXIM 58.02 -0.46 -0.79% 58.00 58.32 57.86 614.37k 15.74b
Skyworks Solutions Inc. SWKS 80.15 0.88 1.11% 79.85 80.26 79.68 316.99k 13.76b
Media Tek Inc MDTKF 7.30 0.00 0.00% N/A N/A N/A 0 11.55b
Renesas Electronics Corp RNECF 6.15 -0.14 -2.23% 6.15 6.15 6.15 300 10.48b
Renesas Electronics Corp ADR Repstg 1/2 Com Shs RNECY 2.99 0.00 0.00% N/A N/A N/A 0 10.18b
Teradyne Inc. TER 58.89 0.15 0.25% 59.01 59.31 58.87 210.84k 10.01b
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) ASX 4.65 0.03 0.65% 4.64 4.67 4.63 51.55k 9.88b
Qorvo Inc. QRVO 75.82 0.63 0.84% 75.79 76.56 75.49 166.70k 8.93b
Universal Display Corporation OLED 184.75 1.70 0.93% 183.67 185.35 182.90 121.16k 8.70b
Cypress Semiconductor Corporation CY 23.36 0.11 0.47% 23.35 23.38 23.35 591.33k 8.63b
Advantest Corp ADR (Sponsored) (New) ATEYY 42.90 0.00 0.00% N/A N/A N/A 0 8.49b
Rohm Co. Ltd. ROHCF 78.50 0.00 0.00% N/A N/A N/A 0 8.20b
Rohm Co. Ltd. ADR ROHCY 39.11 0.00 0.00% N/A N/A N/A 0 8.17b
ON Semiconductor Corporation ON 19.60 0.04 0.20% 19.73 19.75 19.56 221.94k 8.05b
Hitachi High Technologies Corp (Japan) HICTF 54.25 0.00 0.00% N/A N/A N/A 0 7.46b
Disco Corp (Japan) ADR DSCSY 40.70 0.00 0.00% N/A N/A N/A 0 7.31b
IPG Photonics Corporation IPGP 137.18 0.13 0.09% 137.27 138.29 136.80 49.00k 7.30b
First Solar Inc. FSLR 66.62 -0.45 -0.67% 67.25 67.61 66.08 213.66k 7.02b
Hitachi High Technologies Corp (Japan) ADR HICTY 102.00 0.00 0.00% N/A N/A N/A 0 7.01b
Semiconductor Manufacturing International Corp SIUIF 1.37 0.00 0.00% N/A N/A N/A 0 6.92b
Semiconductor Manufacturing Intl Co - ADR SMICY 6.75 0.05 0.75% 6.75 6.75 6.72 6.14k 6.82b
Monolithic Power Systems Inc. MPWR 155.06 -1.29 -0.83% 155.06 156.15 154.05 66.68k 6.71b
Entegris Inc. ENTG 47.87 0.24 0.50% 47.81 47.96 47.52 31.54k 6.47b
Mellanox Technologies Ltd. MLNX 113.46 1.50 1.34% 113.70 114.27 113.07 272.63k 6.22b
Cree Inc. CREE 49.86 -0.98 -1.93% 51.05 51.05 49.86 176.15k 5.34b
« Return to Sector Index