Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Samsung Electronics Co Ltd SSNLF 2210.00 0.00 0.00% N/A N/A N/A 0 15.01t
Microsoft Corporation MSFT 136.13 2.45 1.83% 134.88 136.46 134.72 25.03m 1.04t
Apple Inc. AAPL 206.50 4.76 2.36% 204.28 207.16 203.84 28.81m 933.21b
Alphabet Inc. GOOGL 1179.21 9.89 0.85% 1180.79 1183.84 1173.00 1.27m 817.66b
Alphabet Inc. GOOG 1177.60 10.34 0.89% 1179.55 1182.72 1171.81 1.35m 816.55b
Facebook Inc. FB 183.70 1.11 0.61% 183.75 185.10 182.36 12.84m 524.09b
Tencent Holdings Ltd. TCTZF 41.92 0.12 0.28% 41.10 42.02 41.10 27.17k 400.50b
Tencent Holdings Ltd. ADR TCEHY 41.89 0.11 0.25% 41.57 42.01 41.35 4.24m 400.22b
Continental Resources Inc CTLR 792.06 0.00 0.00% N/A N/A N/A 0 295.52b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 904.00 19.00 2.15% 901.00 908.50 897.00 19.12k 245.62b
Samsung Electronics - GDR - 144A EOD   BC94:LN 901.66 17.29 1.96% N/A N/A N/A 4.43k 244.99b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 41.54 0.68 1.66% 41.18 41.73 41.15 4.85m 215.43b
Intel Corporation INTC 46.50 0.80 1.75% 46.34 46.68 46.06 23.34m 206.00b
Cisco Systems Inc. CSCO 46.96 0.71 1.54% 46.42 47.36 46.40 25.00m 201.02b
Oracle Corporation ORCL 53.59 1.00 1.90% 53.18 53.70 53.01 9.91m 178.77b
SAP SE ADS SAP 118.98 1.82 1.55% 117.94 119.40 117.93 295.81k 146.17b
SAP SE SAPGF 118.25 -0.30 -0.25% 118.25 118.25 118.25 540 145.27b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 163.14 0.00 0.00% N/A N/A N/A 1.03k 144.52b
Adobe Inc. ADBE 287.45 4.74 1.68% 285.58 290.15 283.32 1.98m 139.54b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 145.62 3.04 2.13% N/A N/A N/A 478 127.47b
Salesforce.com Inc CRM 143.89 1.76 1.24% 143.06 145.34 142.52 5.34m 125.95b
Accenture plc Class A (Ireland) ACN 193.22 3.66 1.93% 191.12 193.66 190.47 2.53m 123.23b
International Business Machines Corporation IBM 133.76 1.84 1.39% 133.04 134.59 132.95 3.01m 118.49b
Texas Instruments Incorporated TXN 122.82 2.97 2.48% 121.28 123.21 119.85 3.83m 114.67b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
Broadcom Inc. AVGO 273.78 5.14 1.91% 272.15 275.75 271.98 1.82m 108.98b
Noble Vici Group Inc NVGI 500.00 0.00 0.00% N/A N/A N/A 0 105.35b
NVIDIA Corporation NVDA 159.56 10.79 7.25% 159.35 161.54 156.88 25.38m 97.17b
Naspers Ltd N Shs NAPRF 222.00 6.00 2.78% 225.55 226.15 220.25 470 95.98b
Naspers Ltd ADR (Sponsored) Repstg Cl N (New) NPSNY 44.22 0.24 0.55% 44.01 44.39 43.91 173.58k 95.59b
ASML Holding N.V. ASML 212.85 2.99 1.42% 209.29 213.33 209.09 598.41k 89.64b
QUALCOMM Incorporated QCOM 73.28 2.12 2.98% 71.85 73.41 71.73 10.40m 89.08b
ASML Holding NV ASMLF 208.94 0.00 0.00% N/A N/A N/A 0 87.99b
Intuit Inc. INTU 270.96 2.52 0.94% 271.27 274.44 269.16 1.06m 70.24b
Sony Corp SNEJF 56.00 2.04 3.78% 55.73 56.00 55.73 2.04k 69.76b
Sony Corporation SNE 55.73 0.71 1.29% 54.84 55.96 54.84 1.25m 69.43b
Keyence Corp KYCCF 563.37 -5.63 -0.99% 569.00 569.00 558.00 922 68.32b
Uber Technologies Inc. UBER 35.23 2.01 6.05% 33.46 35.48 33.40 13.88m 59.89b
Vmware Inc. Class A VMW 143.72 1.37 0.96% 143.62 145.35 141.90 2.52m 58.81b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Meituan Dianping MPNGF 8.44 0.17 2.04% 8.42 8.44 8.42 136.76k 48.88b
ServiceNow Inc. NOW 256.91 4.62 1.83% 255.91 259.90 254.87 1.51m 48.17b
Micron Technology Inc. MU 43.55 1.31 3.10% 42.64 43.88 42.55 18.16m 48.07b
Infosys Limited American Depositary Shares INFY 11.07 0.14 1.28% 10.92 11.09 10.91 9.42m 47.28b
L3Harris Technologies Inc. LHX 210.87 1.27 0.61% 211.35 211.90 209.10 1.39m 46.69b
Nintendo Co. Ltd. ADR NTDOY 47.05 0.35 0.75% 46.63 47.09 46.50 157.60k 44.84b
Nintendo Co. Ltd. NTDOF 375.00 4.85 1.31% 378.24 378.24 375.00 1.21k 44.67b
Applied Materials Inc. AMAT 46.63 -0.53 -1.12% 45.96 46.99 44.62 17.87m 43.65b
Workday Inc. WDAY 192.39 6.40 3.44% 187.88 192.75 187.70 1.58m 43.48b
Analog Devices Inc. ADI 110.52 2.07 1.91% 109.81 111.25 109.20 2.83m 40.87b
« Return to Sector Index