Auto Manufacturers
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Tesla Inc. TSLA 585.76 11.76 2.05% 581.16 598.78 578.45 37.56m 555.24b
Tesla Inc - Ordinary Shares EOD   0R0X:LN 589.85 19.60 3.44% 580.00 595.80 580.00 97.09k 559.12b
Toyota Motor Corporation TOYOF 70.41 -0.03 -0.04% 70.41 70.41 70.41 651 196.85b
Toyota Motor Corporation TM 140.16 -1.15 -0.81% 140.10 141.16 140.04 77.35k 195.94b
Volkswagen AG VLKAF 192.20 -3.93 -2.00% 188.88 192.85 188.88 2.53k 96.35b
Volkswagen AG ADR VWAGY 19.16 -0.46 -2.34% 19.01 19.19 19.00 116.41k 96.05b
Volkswagen AG ZC PRF PERPETUAL EUR VLKPF 176.65 -3.15 -1.75% 175.80 176.65 174.08 193 88.55b
Volkswagen AG ADR - Preference Shares VWAPY 17.38 -0.73 -4.03% 17.35 17.43 17.31 43.03k 87.13b
Audi AG AUDVF 1940.00 0.00 0.00% N/A N/A N/A 0 83.42b
NIO Inc. American depositary shares each representing one Class A NIO 54.00 0.31 0.58% 54.86 55.55 52.60 105.80m 73.56b
Daimler AG DDAIF 67.50 -0.89 -1.30% 67.18 67.77 67.18 6.12k 72.21b
Daimler AG ADR - Unsponsored DMLRY 16.85 -0.23 -1.35% 16.83 16.92 16.82 30.27k 72.10b
BYD Co - Class H BYDDF 24.41 -0.76 -3.00% 24.35 24.59 24.31 516.36k 66.59b
BYD Co ADR BYDDY 48.77 -1.49 -2.96% 48.69 49.12 48.41 209.33k 66.53b
General Motors Company GM 45.06 -0.40 -0.88% 45.35 45.59 44.75 7.53m 65.41b
General Motors Company - Ordinary Shares EOD   0R0E:LN 44.98 -0.18 -0.39% 45.15 N/A N/A 8.94k 65.29b
Bayerische Motoren Werke AG BAMXF 90.40 0.00 0.00% N/A N/A N/A 37 59.56b
Bayerische Motoren Werke AG ADR BMWYY 29.07 -0.88 -2.94% 29.20 29.31 29.02 21.75k 57.52b
Ferrari N.V. RACE 212.74 0.35 0.16% 212.74 213.67 212.61 150.30k 52.78b
Honda Motor HNDAF 28.83 -1.17 -3.90% 28.85 28.85 28.83 16.05k 49.78b
Honda Motor Company Ltd. HMC 28.75 -0.60 -2.04% 28.80 29.02 28.72 458.32k 49.64b
XPeng Inc. American depositary shares each representing two Class A XPEV 64.28 0.01 0.02% 65.29 68.42 61.15 26.58m 46.27b
Bayerische Motornwrke Pfd BYMOF 61.00 0.00 0.00% N/A N/A N/A 0 40.19b
Ford Motor Company F 9.09 0.01 0.11% 9.12 9.14 9.03 27.85m 36.16b
Li Auto Inc. LI 39.48 -1.24 -3.05% 40.28 42.15 38.28 26.50m 33.02b
Fiat Chrysler Automobiles N.V. FCAU 15.82 0.04 0.25% 15.81 15.89 15.76 1.08m 32.02b
Geely Automobile Holdings Ltd. ADR GELYY 58.40 -1.34 -2.24% 57.97 58.43 57.46 13.60k 28.66b
Geely Automobile Holdings Ltd. GELYF 2.91 -0.08 -2.68% 3.06 3.06 2.80 359.10k 28.56b
Suzuki Motor Corp. ADR SZKMY 220.16 3.07 1.42% 225.38 225.38 213.26 1.56k 26.71b
Suzuki Motor Corp. SZKMF 53.63 0.00 0.00% N/A N/A N/A 144 26.03b
Toyota Industries Corp. ADR TYIDY 75.10 1.13 1.52% 75.10 75.10 75.10 6.42k 23.32b
Hyundai Motor HYMLF 89.00 0.00 0.00% N/A N/A N/A 0 23.16b
Toyota Industries Corp. TYIDF 73.32 0.00 0.00% N/A N/A N/A 0 22.76b
Peugeot S.A. ADR PUGOY 23.81 0.10 0.40% 23.98 23.98 23.81 3.67k 21.12b
Porsche Automobile Pfd POAHF 65.92 -2.24 -3.29% 66.80 66.80 65.92 46 20.19b
Hyundai Motor GDR - Reg S HYMTF 38.70 0.20 0.52% 38.70 38.70 38.70 231 20.14b
Peugeot S.A. PEUGF 22.47 0.00 0.00% N/A N/A N/A 0 20.11b
Porsche Automobil Holding SE ADR POAHY 6.52 -0.28 -4.12% 6.54 6.57 6.50 10.87k 19.97b
Nissan Motor Co. Ltd. ADR NSANY 10.00 -0.36 -3.47% 9.98 10.00 9.85 109.84k 19.56b
Nissan Motor Co. Ltd. NSANF 4.99 -0.19 -3.57% 5.05 5.18 4.99 125.32k 19.52b
Great Wall Motor Co., Ltd. ADR GWLLY 21.19 0.14 0.68% 21.19 21.19 21.19 571 19.45b
Great Wall Motor Co., Ltd. - Class H GWLLF 2.11 0.00 0.00% 2.17 2.17 2.10 267.06k 19.36b
Subaru Corporation FUJHF 21.50 0.00 0.00% N/A N/A N/A 32 16.49b
Exor N.V. EXXRF 69.70 0.04 0.06% 69.70 69.70 69.70 185 16.14b
Subaru Corporation ADR FUJHY 10.22 -0.39 -3.68% 10.14 10.30 9.86 11.57k 15.67b
Hyundai Motor GDR - 144A (Representing Ord Shares) HYMLY 37.85 0.00 0.00% N/A N/A N/A 0 15.18b
Kia Motors KIMTF 30.30 0.00 0.00% N/A N/A N/A 0 12.15b
Renault S.A. ADR RNLSY 8.09 -0.09 -1.10% 8.20 8.20 8.07 11.33k 11.75b
Guangzhou Automobile Group - Class H GNZUF 1.15 -0.01 -0.43% 1.20 1.20 1.14 41.96k 11.72b
Renault S.A. RNSDF 39.85 -1.29 -3.14% 39.85 39.85 39.85 158 11.57b
« Return to Sector Index