Consumer Cyclical
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Tesla Inc. TSLA 585.76 11.76 2.05% 581.16 598.78 578.45 37.56m 555.24b
Amazon.com Inc. AMZN 3195.34 10.27 0.32% 3211.26 3216.19 3190.05 2.39m 1.60t
Alibaba Group Holding Ltd BABAF 34.74 0.07 0.20% 35.61 35.61 33.91 13.22k 751.84b
Alibaba Group Holding Limited American Depositary Shares each representing eight BABA 276.48 -1.24 -0.45% 278.80 278.92 275.67 9.58m 748.05b
Tesla Inc - Ordinary Shares EOD   0R0X:LN 589.85 19.60 3.44% 580.00 595.80 580.00 97.09k 559.12b
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
Lvmh Moet Hennessy Vuitton SE LVMHF 591.96 -0.08 -0.01% 592.04 594.94 590.00 916 298.28b
Lvmh Moet Hennessy Vuitton SE ADR - Level I LVMUY 118.00 -0.14 -0.12% 118.01 118.28 117.60 105.99k 297.29b
Home Depot Inc. (The) HD 275.99 2.03 0.74% 275.24 276.58 274.36 1.63m 297.13b
Meituan ADR MPNGY 81.22 4.17 5.42% 79.99 81.63 79.99 8.63k 238.84b
Nike Inc. - Ordinary Shares - Class B EOD   0QZ6:LN 134.29 -1.68 -1.24% 135.97 N/A N/A 31.94k 210.81b
Nike Inc. NKE 134.25 -1.29 -0.95% 136.00 136.13 133.34 3.51m 210.75b
Meituan - Class B MPNGF 40.48 2.33 6.09% 39.40 40.80 39.40 9.26k 208.37b
Toyota Motor Corporation TOYOF 70.41 -0.03 -0.04% 70.41 70.41 70.41 651 196.85b
Toyota Motor Corporation TM 140.16 -1.15 -0.81% 140.10 141.16 140.04 77.35k 195.94b
Pinduoduo Inc. PDD 144.05 8.15 6.00% 141.23 144.79 140.39 6.68m 176.65b
Pinduoduo Inc - ADR EOD   0A2S:LN 134.00 0.00 0.00% 134.00 N/A N/A 223 164.33b
McDonald's Corporation MCD 218.33 -1.01 -0.46% 219.02 220.40 217.66 1.39m 162.68b
JD.com Inc. JD 89.41 1.18 1.34% 89.06 89.79 88.18 5.79m 138.57b
JD.com Inc - Class A JDCMF 44.40 -1.22 -2.67% 44.40 44.40 44.40 109 137.63b
Lowe's Companies Inc. LOW 154.67 -0.21 -0.14% 155.69 157.37 154.06 2.08m 116.31b
Starbucks Corporation SBUX 98.66 0.46 0.47% 98.48 98.98 98.28 2.17m 115.80b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 98.55 -0.12 -0.12% 98.35 98.75 93.43 1.60k 115.66b
Industria De Diseno Textil SA IDEXF 34.13 1.32 4.02% 33.37 34.13 33.37 248 106.31b
Industria De Diseno Textil SA ADR IDEXY 16.95 0.08 0.47% 16.88 16.99 16.70 129.94k 105.60b
Hermes International ADR HESAY 98.36 -0.51 -0.51% 97.70 99.04 97.70 12.05k 102.88b
Hermes International HESAF 982.61 -2.10 -0.21% 982.41 982.61 980.00 10 102.78b
Volkswagen AG VLKAF 192.20 -3.93 -2.00% 188.88 192.85 188.88 2.53k 96.35b
Volkswagen AG ADR VWAGY 19.16 -0.46 -2.34% 19.01 19.19 19.00 116.41k 96.05b
Christian Dior SE CHDRF 509.50 0.00 0.00% N/A N/A N/A 0 91.92b
Kering PPRUF 733.23 1.97 0.27% 729.39 738.81 724.22 30 91.67b
Kering ADR PPRUY 72.34 -0.24 -0.33% 72.37 72.85 72.34 26.87k 90.44b
Volkswagen AG ZC PRF PERPETUAL EUR VLKPF 176.65 -3.15 -1.75% 175.80 176.65 174.08 193 88.55b
Volkswagen AG ADR - Preference Shares VWAPY 17.38 -0.73 -4.03% 17.35 17.43 17.31 43.03k 87.13b
Christian Dior SE ADR CHDRY 120.50 0.00 0.00% N/A N/A N/A 4 86.96b
Booking Holdings Inc. BKNG 2052.67 -11.13 -0.54% 2067.86 2083.72 2048.28 117.20k 84.07b
Audi AG AUDVF 1940.00 0.00 0.00% N/A N/A N/A 0 83.42b
Fast Retailing Co. Ltd. ADR FRCOY 81.32 1.08 1.35% 82.62 82.82 81.21 4.81k 83.01b
Fast Retailing Co. Ltd. FRCOF 802.00 0.00 0.00% N/A N/A N/A 0 81.87b
TJX Companies Inc. (The) TJX 63.22 0.42 0.67% 63.25 63.25 62.42 5.44m 75.80b
MercadoLibre Inc. MELI 1513.43 33.07 2.23% 1480.00 1519.18 1463.27 286.80k 75.33b
NIO Inc. American depositary shares each representing one Class A NIO 54.00 0.31 0.58% 54.86 55.55 52.60 105.80m 73.56b
Daimler AG DDAIF 67.50 -0.89 -1.30% 67.18 67.77 67.18 6.12k 72.21b
Daimler AG ADR - Unsponsored DMLRY 16.85 -0.23 -1.35% 16.83 16.92 16.82 30.27k 72.10b
BYD Co - Class H BYDDF 24.41 -0.76 -3.00% 24.35 24.59 24.31 516.36k 66.59b
BYD Co ADR BYDDY 48.77 -1.49 -2.96% 48.69 49.12 48.41 209.33k 66.53b
General Motors Company GM 45.06 -0.40 -0.88% 45.35 45.59 44.75 7.53m 65.41b
General Motors Company - Ordinary Shares EOD   0R0E:LN 44.98 -0.18 -0.39% 45.15 N/A N/A 8.94k 65.29b
Swatch Group AG ADR SWGAY 12.58 -0.27 -2.11% 12.61 12.66 12.56 13.55k 64.94b
Adidas AG ADDDF 325.95 0.13 0.04% 326.69 326.69 325.95 572 63.88b
« Return to Sector Index