Consumer Cyclical
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Tractor Supply Company TSCO 137.02 -12.10 -8.11% 142.09 142.32 136.10 4.41m 15.92b
Amazon.com Inc. AMZN 3176.40 -8.54 -0.27% 3189.87 3198.75 3121.94 4.21m 1.59t
Alibaba Group Holding Ltd BABAF 38.35 -0.15 -0.39% 38.50 38.50 38.20 4.68k 830.09b
Alibaba Group Holding Limited American Depositary Shares each representing eight BABA 306.28 -1.69 -0.55% 311.46 311.85 304.21 8.02m 828.68b
Tesla Inc - Ordinary Shares EOD   0R0X:LN 434.60 5.00 1.16% 429.60 429.60 429.60 52.07k 405.72b
Tesla Inc. TSLA 425.79 3.15 0.75% 441.92 445.23 424.51 40.04m 397.49b
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
Home Depot Inc. (The) HD 281.16 -3.35 -1.18% 283.93 285.68 280.65 2.79m 302.66b
Lvmh Moet Hennessy Vuitton SE LVMHF 504.96 -4.05 -0.80% 507.75 509.21 500.00 236 254.31b
Lvmh Moet Hennessy Vuitton SE ADR - Level I LVMUY 100.51 -0.91 -0.90% 101.15 101.33 100.37 178.58k 253.10b
Nike Inc. NKE 130.02 0.59 0.46% 129.60 130.26 128.86 2.87m 204.11b
Nike, Inc. - Ordinary Shares - Class B EOD   0QZ6:LN 129.82 0.51 0.39% 129.31 N/A N/A 664 203.79b
Meituan ADR MPNGY 69.11 -0.11 -0.16% 69.50 69.50 68.99 25.05k 203.22b
Toyota Motor Corporation TM 133.42 0.28 0.21% 133.39 133.56 132.65 70.81k 186.52b
Toyota Motor Corporation TOYOF 66.19 1.96 3.05% 65.58 66.55 65.58 521 185.06b
Meituan - Class B MPNGF 34.80 0.20 0.58% 35.27 35.27 34.13 38.63k 179.07b
McDonald's Corporation MCD 229.15 0.96 0.42% 227.76 229.40 226.88 1.96m 170.51b
Lowe's Companies Inc. LOW 171.25 -3.25 -1.86% 174.94 175.25 170.71 3.27m 129.42b
JD.com Inc. JD 81.31 -1.32 -1.60% 83.22 83.64 80.14 8.76m 126.45b
JD.com Inc - Class A JDCMF 40.48 0.18 0.45% 42.75 42.75 40.48 484 125.90b
Pinduoduo Inc - ADR EOD   0A2S:LN 88.50 -2.25 -2.48% 90.75 N/A N/A 14 105.99b
Pinduoduo Inc. PDD 87.77 -2.46 -2.73% 90.00 91.50 86.58 5.91m 105.12b
Starbucks Corporation SBUX 89.36 1.09 1.23% 88.02 89.38 87.70 4.26m 104.46b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 88.17 -0.31 -0.34% 88.63 88.63 83.49 681 103.07b
Hermes International HESAF 967.06 14.55 1.53% 970.90 971.16 963.10 12 101.15b
Hermes International ADR HESAY 96.22 0.75 0.78% 96.75 96.84 96.03 4.40k 100.64b
Industria De Diseno Textil SA ADR IDEXY 14.21 -0.14 -0.98% 14.33 14.33 14.08 1.13m 88.53b
Volkswagen AG VLKAF 174.05 1.79 1.04% 172.26 174.05 172.00 259 87.25b
Industria De Diseno Textil SA IDEXF 28.01 -0.74 -2.57% 28.01 28.01 28.01 850 87.25b
Volkswagen AG ADR VWAGY 17.35 0.10 0.58% 17.20 17.39 17.15 139.75k 86.97b
Kering PPRUF 689.97 18.92 2.82% 679.38 689.97 653.95 36 86.26b
Christian Dior SE ADR CHDRY 116.95 0.00 0.00% N/A N/A N/A 0 84.40b
Kering ADR PPRUY 66.25 -2.68 -3.89% 68.00 68.38 65.38 51.09k 82.82b
Volkswagen AG ADR - Preference Shares VWAPY 16.22 0.02 0.09% 16.23 16.33 16.15 75.07k 81.31b
Volkswagen AG ZC PRF PERPETUAL EUR VLKPF 161.30 0.30 0.19% 161.30 161.30 161.30 65 80.86b
Christian Dior SE CHDRF 440.00 0.00 0.00% N/A N/A N/A 0 79.38b
Audi AG AUDVF 1800.00 0.00 0.00% N/A N/A N/A 0 77.40b
Booking Holdings Inc. BKNG 1792.02 89.99 5.29% 1714.19 1797.37 1702.38 475.31k 73.38b
Fast Retailing Co. Ltd. FRCOF 702.96 0.00 0.00% N/A N/A N/A 0 71.76b
Fast Retailing Co. Ltd. ADR FRCOY 69.44 0.94 1.37% 68.18 69.50 68.18 3.40k 70.89b
TJX Companies Inc. (The) TJX 56.02 1.04 1.89% 55.17 56.24 55.06 3.19m 67.17b
Adidas AG ADR - Level I ADDYY 166.93 3.94 2.41% 165.96 167.77 165.56 34.31k 65.11b
Adidas AG ADDDF 329.27 7.88 2.45% 329.27 329.27 329.27 214 64.53b
MercadoLibre Inc. MELI 1294.32 -4.81 -0.37% 1293.67 1316.00 1269.40 377.44k 64.34b
Daimler AG ADR - Unsponsored DMLRY 14.20 0.04 0.28% 14.16 14.21 14.00 45.66k 60.76b
Daimler AG DDAIF 56.71 -0.35 -0.62% 56.91 56.91 56.49 6.28k 60.67b
Swatch Group AG ADR SWGAY 11.32 -0.11 -0.96% 11.27 11.40 11.21 7.76k 58.43b
General Motors Company GM 37.41 1.64 4.58% 35.90 37.43 35.88 23.29m 54.31b
General Motors Company - Ordinary Shares EOD   0R0E:LN 36.64 1.28 3.63% 35.36 N/A N/A 276 53.19b
BYD Co - Class H BYDDF 19.05 1.04 5.77% 18.75 19.21 18.75 401.88k 51.97b
BYD Co ADR BYDDY 37.97 1.98 5.49% 37.97 38.35 37.83 215.61k 51.79b
« Return to Sector Index