Basic Materials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Summit Materials Inc. Class A SUM 22.76 -0.21 -0.91% 23.03 23.37 22.53 488.73k 2.56b
BHP Group Limited American Depositary Shares (Each representing two) BHP 54.44 -1.20 -2.16% 55.13 55.33 54.27 2.45m 137.68b
BHP Group Plc BHPBF 24.00 0.00 0.00% N/A N/A N/A 0 121.36b
BHP Group PlcSponsored ADR BBL 46.27 -0.95 -2.01% 46.73 46.84 46.14 1.24m 116.99b
Linde plc LIN 209.99 0.37 0.18% 210.00 212.30 208.82 1.54m 112.80b
Rio Tinto Ltd Aud2 Ord RTNTF 68.60 -2.48 -3.49% 68.60 68.60 68.60 260 111.53b
Rio Tinto Plc Ord RTPPF 58.23 1.18 2.07% 58.23 58.23 58.23 275 97.94b
Rio Tinto Plc RIO 57.76 -1.15 -1.95% 58.33 58.48 57.43 1.74m 97.19b
Pao Tmk EOD   69SI:LN 372.83 0.00 0.00% N/A N/A N/A 0 96.30b
BHP Group Ltd BHPLF 27.24 -0.63 -2.24% 27.86 27.86 27.24 1.22m 80.24b
Air Liquide S.A - Ordinary Shares AIQUF 144.95 2.95 2.08% 144.95 144.95 144.95 1.01k 68.34b
Air Liquide S.A - ADR AIQUY 28.72 0.28 0.98% 28.68 28.78 28.62 139.68k 67.93b
Vale S.A. - ADR EOD   0LBF:LN 13.15 0.00 0.00% 13.30 13.35 12.60 1 67.44b
VALE S.A. American Depositary Shares Each Representing one VALE 12.84 -0.46 -3.46% 13.19 13.20 12.76 30.56m 65.85b
BASF SE ADR (Sponsored) BASFY 17.50 -0.08 -0.46% 17.62 17.63 17.45 637.01k 64.29b
Basf Se Ord BFFAF 69.55 0.30 0.43% 70.25 70.25 69.55 534 63.88b
Ecolab Inc. ECL 198.01 -0.29 -0.15% 198.55 199.29 197.00 891.07k 57.08b
Sherwin-Williams Company (The) SHW 594.84 -1.70 -0.28% 599.00 599.95 591.94 466.84k 54.91b
MMC Norilsk Nickel PJSC ADR (Sponsored) NILSY 34.17 0.22 0.65% 34.50 34.50 33.97 57.79k 54.07b
Air Products and Chemicals Inc. APD 243.95 6.66 2.81% 237.54 244.61 237.54 1.76m 53.79b
Shin-Etsu Chemical Co. Ltd. ADR SHECY 28.59 -0.34 -1.18% 28.84 29.18 28.53 184.41k 46.29b
Shin-Etsu Chemical Co. Ltd. SHECF 111.06 0.00 0.00% N/A N/A N/A 21 44.96b
DuPont de Nemours Inc. DD 59.39 -1.15 -1.90% 60.54 60.59 59.29 4.41m 44.00b
Glencore Xstrata Plc Ord GLCNF 3.00 -0.04 -1.32% 3.07 3.07 3.00 13.85k 39.97b
Glencore PLC ADR GLNCY 5.95 -0.07 -1.08% 5.99 6.01 5.91 157.92k 39.61b
Anglo American Plc (United Kingdom) ADR (Sponsored) NGLOY 13.99 -0.14 -0.99% 14.14 14.24 13.96 74.24k 38.34b
Anglo American Plc (United Kingdom) AAUKF 27.66 -0.62 -2.19% 27.66 27.66 27.66 3.08k 37.86b
Anhui Conch Cement AHCHF 7.11 0.00 0.00% N/A N/A N/A 0 37.65b
Anhui Conch Cement Co Ltd ADR AHCHY 34.56 -0.36 -1.04% 35.68 35.68 34.32 6.64k 36.63b
Dow Inc. DOW 48.49 -1.76 -3.50% 49.88 50.27 48.04 5.92m 35.96b
Newmont Goldcorp Corporation NEM 44.29 0.59 1.35% 43.65 44.36 43.46 5.68m 35.79b
Barrick Gold Corporation (BC) GOLD 18.71 0.28 1.52% 18.45 18.75 18.35 14.75m 33.27b
LafargeHolcim HCMLF 53.95 0.10 0.19% 53.81 53.95 53.81 500 33.23b
Southern Copper Corporation SCCO 39.85 -1.15 -2.80% 40.77 40.77 39.65 1.15m 30.81b
CRH PLC American Depositary Shares CRH 38.56 0.17 0.44% 38.80 38.80 38.38 822.18k 30.43b
Givaudan AG (Switzerland) ADR (Unsponsored) GVDNY 64.80 0.93 1.46% 63.53 65.08 63.53 36.39k 29.87b
PPG Industries Inc. PPG 125.81 -0.45 -0.36% 126.62 126.80 125.62 1.19m 29.75b
CRH Plc CRHCF 37.69 0.00 0.00% N/A N/A N/A 0 29.72b
Givaudan AG (Switzerland) GVDBF 3163.34 0.00 0.00% N/A N/A N/A 0 29.16b
Steel Authority Of India LD EOD   SAUA:LN 104.93 0.00 0.00% N/A N/A N/A 0 28.89b
LyondellBasell Industries NV Class A (Netherlands) LYB 84.95 -1.29 -1.50% 85.96 86.13 84.39 2.67m 28.32b
Klabin S.A. (Brazil) ADR (Sponsored) Repstg Unit KLBAY 10.32 0.00 0.00% N/A N/A N/A 13 27.19b
Fortescue Metals Group Ltd. FSUMF 8.64 0.05 0.52% 8.64 8.64 8.64 1.10k 26.60b
Sika Finanz AG (Switzerland) ADR SXYAY 18.65 0.13 0.70% 18.58 18.70 18.58 41.86k 26.42b
Fortescue Metals Group Ltd. ADR (Sponsored) FSUGY 16.78 -0.29 -1.70% 16.98 17.10 16.77 41.13k 25.83b
Public Joint Stock Company Novolipetsk Steel - GDR - 144A EOD   NLMA:LN 43.06 0.00 0.00% N/A N/A N/A 0 25.81b
Sika Finanz SKFOF 181.15 0.00 0.00% N/A N/A N/A 0 25.67b
Nutrien Ltd. NTR 44.28 -1.07 -2.36% 45.07 45.22 44.17 1.76m 25.37b
Grupo Mexico Sa B GMBXF 2.97 -0.08 -2.62% 2.77 2.97 2.77 2.56k 23.12b
Anglo American Platinum Ltd ADR (Sponsored) ANGPY 13.81 -0.26 -1.84% 13.87 13.89 13.81 7.17k 22.29b
Anglo Platinum Ltd Ord AGPPF 82.45 -0.25 -0.30% 82.45 82.45 82.45 100 22.17b
« Return to Sector Index