Basic Materials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Summit Materials Inc. Class A SUM 16.63 0.00 0.00% 16.45 16.86 16.39 165.23k 1.90b
BHP Group Limited American Depositary Shares (Each representing two) BHP 56.93 -0.10 -0.18% 57.10 57.29 56.86 666.54k 143.97b
BHP Group Ltd BHPLF 27.83 -0.76 -2.67% 28.33 28.33 27.83 200 140.76b
Linde plc LIN 249.06 -0.18 -0.07% 247.89 249.55 247.39 341.03k 130.85b
BHP Group PlcSponsored ADR BBL 47.44 -0.06 -0.13% 47.64 47.76 47.38 800.52k 119.95b
BHP Group Plc BHPBF 23.15 0.00 0.00% N/A N/A N/A 0 117.07b
Rio Tinto Ltd Aud2 Ord RTNTF 72.33 0.00 0.00% N/A N/A N/A 1 117.02b
Pao Tmk EOD   69SI:LN 372.83 0.00 0.00% N/A N/A N/A 0 96.12b
Air Liquide S.A - Ordinary Shares AIQUF 165.95 0.00 0.00% N/A N/A N/A 91 78.24b
Air Liquide S.A - ADR AIQUY 33.12 -0.33 -0.99% 33.07 33.21 32.92 14.49k 78.08b
Rio Tinto Plc RIO 61.49 -0.31 -0.50% 61.71 61.83 61.37 339.88k 76.66b
Rio Tinto Plc Ord RTPPF 60.95 0.00 0.00% N/A N/A N/A 0 75.99b
Air Products and Chemicals Inc. APD 291.10 2.79 0.97% 288.42 291.23 287.68 284.46k 64.30b
Sherwin-Williams Company (The) SHW 669.99 0.76 0.11% 670.18 673.97 667.53 70.62k 61.00b
Vale S.A. - ADR EOD   0LBF:LN 11.30 -0.10 -0.88% 11.30 11.35 10.70 0 57.97b
VALE S.A. American Depositary Shares Each Representing one VALE 11.27 -0.01 -0.09% 11.32 11.36 11.21 6.64m 57.81b
Ecolab Inc. ECL 195.20 -1.35 -0.69% 196.07 196.84 195.10 207.87k 55.71b
Basf Se Ord BFFAF 59.92 0.00 0.00% N/A N/A N/A 15 55.04b
BASF SE ADR (Sponsored) BASFY 14.80 -0.18 -1.17% 14.74 14.85 14.72 44.42k 54.37b
Newmont Corp - Ordinary Shares EOD   0R28:LN 64.05 -0.52 -0.80% 64.00 64.44 60.80 2.26k 51.49b
Newmont Corporation NEM 63.62 -0.49 -0.76% 64.22 64.53 63.36 1.76m 51.14b
Shin-Etsu Chemical Co. Ltd. SHECF 122.00 -0.77 -0.63% 122.00 122.00 122.00 248 50.73b
Shin-Etsu Chemical Co. Ltd. ADR SHECY 30.18 -0.27 -0.90% 29.97 30.23 29.97 33.34k 50.20b
Barrick Gold Corporation (BC) GOLD 26.68 -0.47 -1.71% 27.13 27.24 26.55 5.53m 47.43b
MMC Norilsk Nickel PJSC ADR (Sponsored) NILSY 28.40 -0.25 -0.87% 28.29 28.51 28.23 11.59k 44.94b
DuPont de Nemours Inc. DD 58.28 0.26 0.45% 57.48 58.58 57.21 1.17m 42.77b
Anhui Conch Cement Co Ltd ADR AHCHY 37.73 0.40 1.07% 37.79 37.79 37.73 748 39.99b
Anhui Conch Cement AHCHF 7.47 0.14 1.91% 7.73 7.73 7.47 1.33k 39.59b
Fortescue Metals Group Ltd. ADR (Sponsored) FSUGY 25.60 0.09 0.37% 25.59 25.60 25.59 1.07k 39.40b
Fortescue Metals Group Ltd. FSUMF 12.66 0.00 0.00% N/A N/A N/A 55 38.98b
Givaudan AG (Switzerland) GVDBF 4150.10 0.00 0.00% N/A N/A N/A 0 38.30b
Givaudan AG (Switzerland) ADR (Unsponsored) GVDNY 82.76 -1.25 -1.48% 82.43 82.96 81.76 5.47k 38.19b
Southern Copper Corporation SCCO 44.80 -0.07 -0.16% 44.81 45.15 44.69 149.03k 34.63b
Anglo American Plc (United Kingdom) AAUKF 25.25 0.00 0.00% N/A N/A N/A 1 34.42b
Anglo American Plc (United Kingdom) ADR (Sponsored) NGLOY 12.36 -0.10 -0.81% 12.40 12.40 12.27 40.44k 33.70b
Dow Inc. DOW 44.79 0.36 0.81% 43.95 44.84 43.83 602.04k 33.19b
Sika Finanz AG (Switzerland) ADR SXYAY 22.79 -0.40 -1.70% 22.81 22.83 22.74 10.78k 32.30b
PJSC Polyus GDR (Sponsored) 144A EOD   PLZA:LN 118.50 87.57 283.18% 118.50 118.50 118.50 192 31.82b
Sika Finanz SKFOF 222.00 0.00 0.00% N/A N/A N/A 0 31.47b
PJSC Polyus ADR (Sponsored) OPYGY 115.00 -4.00 -3.36% 115.00 115.00 115.00 521 30.88b
CRH PLC American Depositary Shares CRH 39.19 -0.39 -0.99% 39.07 39.40 39.06 79.24k 30.76b
CRH Plc CRHCF 38.69 -0.86 -2.17% 38.69 38.69 38.69 300 30.37b
LafargeHolcim HCMLF 48.75 0.15 0.31% 48.40 48.75 48.40 300 29.92b
Glencore Xstrata Plc Ord GLCNF 2.24 -0.06 -2.63% 2.25 2.28 2.23 28.38k 29.81b
LafargeHolcim ADR HCMLY 9.64 -0.06 -0.62% 9.51 9.64 9.51 3.00k 29.58b
Glencore PLC ADR GLNCY 4.43 -0.11 -2.32% 4.44 4.44 4.41 84.30k 29.48b
Steel Authority Of India LD EOD   SAUA:LN 104.93 0.00 0.00% N/A N/A N/A 0 28.89b
PPG Industries Inc. PPG 119.23 0.42 0.35% 118.33 119.62 117.66 306.67k 28.14b
Franco-Nevada Corporation FNV 146.11 -1.91 -1.29% 148.10 148.30 145.42 332.41k 27.85b
Royal DSM NV ADR (Sponsored) RDSMY 38.70 -0.30 -0.76% 38.97 38.97 38.46 2.63k 26.70b
Koninklijke DSM NV KDSKF 151.48 0.00 0.00% N/A N/A N/A 25 26.12b
« Return to Sector Index