Software
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Stamps.com Inc. STMP 192.51 3.77 2.00% 188.09 193.45 187.05 213.25k 3.51b
Microsoft Corporation MSFT 214.36 0.12 0.06% 214.22 215.38 213.18 24.65m 1.62t
Adobe Inc. ADBE 486.00 1.72 0.36% 485.67 491.39 484.36 2.74m 233.14b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 227.22 3.22 1.44% 224.00 N/A N/A 38.88k 208.01b
Salesforce.com Inc CRM 225.86 4.89 2.21% 223.82 228.60 221.82 20.48m 206.76b
Oracle Corporation ORCL 59.96 0.69 1.16% 59.31 60.55 59.27 10.87m 180.53b
Accenture plc Class A (Ireland) ACN 253.44 3.51 1.40% 250.22 253.46 250.05 1.85m 160.70b
SAP SE ADS SAP 124.64 2.23 1.82% 123.75 124.86 123.70 624.81k 148.78b
Sap SE SAPGF 124.17 2.24 1.84% 124.58 124.96 123.73 1.95k 148.22b
Sap SE - ADR EOD   0A2W:LN 121.63 0.00 0.00% 121.63 N/A N/A 0 145.19b
Shopify Inc. Class A Subordinate SHOP 1053.89 -8.79 -0.83% 1068.00 1079.27 1051.11 851.81k 116.01b
International Business Machines Corporation IBM 127.20 3.59 2.90% 123.97 127.38 123.64 5.52m 113.34b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 125.40 0.80 0.64% 124.60 N/A N/A 7.23k 111.74b
Net One Systems Co. Ltd ADR NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.52b
Snowflake Inc. Class A SNOW 387.70 47.81 14.07% 335.40 395.80 334.00 18.54m 107.27b
ServiceNow Inc. NOW 525.70 0.46 0.09% 525.54 529.75 522.24 744.42k 102.56b
Intuit Inc. INTU 368.60 4.90 1.35% 365.15 371.94 364.07 1.40m 96.85b
Uber Technologies Inc. UBER 54.86 2.34 4.46% 52.71 54.86 52.71 22.18m 96.76b
Square Inc. Class A SQ 208.15 2.62 1.27% 206.29 209.75 203.58 6.56m 93.86b
Fidelity National Information Services Inc. FIS 149.86 2.58 1.75% 147.83 149.95 147.40 2.09m 92.99b
Fiserv Inc. FISV 117.13 1.08 0.93% 116.52 117.70 115.29 3.44m 78.53b
Infosys Limited American Depositary Shares INFY 15.75 0.51 3.35% 15.42 15.76 15.41 8.99m 66.82b
Adyen NV ADYYF 2030.00 42.16 2.12% 1965.00 2033.35 1965.00 183 61.47b
Adyen NV ADR ADYEY 40.40 0.34 0.85% 39.77 40.65 39.74 148.68k 61.17b
Autodesk Inc. ADSK 278.00 0.71 0.26% 277.29 281.78 276.98 1.69m 60.96b
VMware Inc. Class A VMW 140.23 -0.27 -0.19% 140.55 141.82 139.58 1.44m 58.97b
Atlassian Corporation Plc TEAM 225.01 -1.18 -0.52% 227.11 229.58 224.68 1.27m 56.07b
Workday Inc. WDAY 222.18 -1.99 -0.89% 224.82 226.49 221.31 1.34m 53.32b
Dassault Systemes SA ADR DASTY 186.28 1.37 0.74% 185.39 186.45 182.81 20.13k 48.58b
Dassault Systemes SA DASTF 184.50 -1.25 -0.67% 182.50 184.50 182.50 45 48.11b
DocuSign Inc. DOCU 243.22 12.21 5.29% 244.83 256.00 240.20 19.04m 45.04b
Palantir Technologies Inc. Class A PLTR 23.85 -0.18 -0.75% 24.88 25.24 23.51 55.94m 44.79b
Cognizant Technology Solutions Corporation CTSH 81.06 2.30 2.92% 79.15 81.11 78.49 3.08m 43.34b
The Trade Desk Inc. TTD 903.78 16.60 1.87% 892.20 912.01 888.75 503.95k 42.45b
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A EOD   0QZ5:LN 78.92 0.80 1.03% N/A N/A N/A 0 42.20b
Unity Software Inc. U 150.94 5.27 3.62% 149.09 154.88 146.61 1.50m 40.87b
Crowdstrike Holdings Inc - Class A EOD   0A3N:LN 167.81 4.40 2.69% N/A N/A N/A 2.06k 36.82b
CrowdStrike Holdings Inc. CRWD 167.26 6.07 3.77% 160.36 168.97 157.59 7.63m 36.70b
Synopsys Inc. SNPS 236.88 2.41 1.03% 235.28 240.12 234.57 1.06m 35.95b
Amadeus IT Group S.A. ADR AMADY 78.30 2.68 3.54% 77.11 78.30 77.10 399.25k 35.25b
Amadeus IT Group S.A. AMADF 77.85 2.80 3.73% 77.85 77.85 77.85 723 35.05b
Cadence Design Systems Inc. CDNS 118.34 1.66 1.42% 116.70 119.21 116.61 1.16m 33.01b
Okta Inc. OKTA 240.98 -1.37 -0.57% 241.27 245.60 238.59 1.33m 31.20b
Datadog Inc. DDOG 101.57 4.21 4.32% 97.75 102.40 97.67 3.78m 30.93b
Wipro Limited WIT 5.32 0.05 0.95% 5.30 5.34 5.28 1.19m 30.29b
RingCentral Inc. Class A RNG 332.80 -4.41 -1.31% 337.00 338.00 327.26 870.48k 29.83b
RingCentral Inc. - Ordinary Shares - Class A EOD   0V50:LN 329.49 -2.48 -0.75% N/A N/A N/A 100 29.53b
ANSYS Inc. ANSS 343.47 5.93 1.76% 339.15 345.54 339.00 294.33k 29.50b
Palo Alto Networks Inc. PANW 304.29 7.66 2.58% 299.00 306.00 296.92 1.19m 28.97b
Nomura Research Institute Ltd. NURAF 47.76 0.00 0.00% N/A N/A N/A 0 28.91b
Fujitsu Limited ADR FJTSY 27.26 0.57 2.12% 26.36 27.28 26.36 13.74k 27.30b
« Return to Sector Index