Consumer Packaged Goods
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Stevia Corp STEV 0.00 0.00 -3.85% 0.00 0.00 0.00 489.89k 297.36k
Nestle SA ADR (Sponsored) Reg Shs Ser B NSRGY 107.15 -1.20 -1.11% 107.23 107.96 107.01 269.23k 308.60b
Nestle S.A Reg Ord NSRGF 106.83 -1.25 -1.16% 107.53 108.16 106.79 5.50k 307.68b
Procter & Gamble Co. - Ordinary Shares EOD   0NOF:LN 118.00 -0.50 -0.42% 118.50 N/A N/A 645 292.13b
Procter & Gamble Company (The) PG 116.05 -2.48 -2.09% 118.00 118.83 115.57 6.90m 287.30b
L'Oreal S.A. ADR LRLCY 59.90 -0.98 -1.61% 60.03 60.54 59.69 487.28k 167.51b
L'Oreal S.A. LRLCF 283.50 -21.20 -6.96% 302.35 304.70 283.50 497 158.56b
Unilever PLC UL 55.72 0.03 0.05% 55.83 56.20 55.59 925.37k 145.81b
Unilever Plc (United Kingdom) UNLYF 54.10 0.00 0.00% N/A N/A N/A 79 141.57b
Unilever NV UN 53.25 0.13 0.24% 53.19 53.63 53.05 2.99m 125.49b
Unilever Nv Ord UNLVF 51.85 0.00 0.00% N/A N/A N/A 22 122.19b
Tootsie Roll Industries Inc TROLB 36.45 0.00 0.00% N/A N/A N/A 0 100.77b
Mondelez International Inc. MDLZ 51.29 -0.80 -1.54% 51.97 52.60 51.24 7.56m 73.21b
Estee Lauder Companies Inc. (The) EL 201.12 -2.12 -1.04% 203.17 203.85 200.14 1.29m 72.40b
Reckitt Benckiser Group Plc ADR (Sponsored) RBGLY 17.86 -0.13 -0.70% 17.69 17.94 17.64 1.64m 63.49b
Reckitt Benckiser Group Plc RBGPF 88.95 -1.00 -1.11% 88.63 88.95 87.83 1.17k 63.24b
Colgate-Palmolive Company CL 70.75 -0.90 -1.26% 71.42 72.35 70.59 4.99m 60.60b
Kimberly-Clark Corporation KMB 137.72 -2.87 -2.04% 140.06 140.78 137.42 1.52m 46.90b
Danone ADR (Sponsored) DANOY 14.10 0.12 0.82% 13.98 14.15 13.97 325.78k 45.75b
Danone GPDNF 70.49 -0.42 -0.59% 70.82 70.82 70.49 1.33k 45.74b
Henkel AG & Co KGAA ADR (Sponsored) Repstg Pfd Shs HENOY 24.04 -0.04 -0.17% 23.87 24.09 23.83 3.19k 41.76b
Kao Corp. ADR Sponsored Repstg 10 Shs Com KAOOY 16.63 0.03 0.15% 16.47 16.76 16.47 172.74k 39.99b
Kao Corp. KAOCF 81.00 0.00 0.00% N/A N/A N/A 5 38.95b
Henkel Ag & Co Kgaa HENOF 89.50 0.00 0.00% N/A N/A N/A 94 38.87b
The Kraft Heinz Company KHC 31.49 0.18 0.57% 30.97 31.50 30.82 6.16m 38.48b
Henkel AG & Co KGAA ADR (Sponsored) Repstg Ord Shs HENKY 21.51 -0.05 -0.23% 21.29 21.70 21.24 174.05k 37.37b
General Mills, Inc. - Ordinary Shares EOD   0R1X:LN 61.42 -1.26 -2.01% N/A N/A N/A 72 37.23b
General Mills Inc. GIS 60.76 -0.71 -1.16% 60.78 61.20 59.71 5.79m 36.83b
Henkel AG & Co KGAA HELKF 82.00 0.00 0.00% N/A N/A N/A 0 35.61b
The Hershey Company HSY 133.43 -0.79 -0.59% 133.82 135.07 132.47 1.13m 27.75b
Hormel Foods Corporation HRL 47.97 0.30 0.63% 47.53 48.19 47.50 1.54m 25.85b
Clorox Company (The) CLX 204.25 -1.72 -0.84% 205.53 206.65 203.43 1.07m 25.72b
Shiseido Co. Ltd. ADR (Sponsored) SSDOY 64.11 -0.80 -1.23% 64.08 65.04 64.02 28.30k 25.61b
Beiersdorf AG ADR BDRFY 22.56 0.24 1.05% 22.55 22.61 22.44 17.59k 25.59b
Shiseido Co. Ltd. SSDOF 62.21 0.00 0.00% N/A N/A N/A 0 24.85b
Beiersdorf AG BDRFF 105.05 0.00 0.00% N/A N/A N/A 0 23.83b
Tyson Foods Inc. TSN 64.07 3.97 6.61% 61.78 64.20 60.89 6.64m 23.34b
Unicharm Corp UNCHF 38.50 0.24 0.63% 39.21 39.21 37.65 1.77k 22.97b
Unicharm Corp ADR (Sponsored) UNICY 7.69 0.15 1.99% 7.57 7.73 7.57 83.05k 22.94b
Archer-Daniels-Midland Company ADM 41.14 0.63 1.56% 40.24 41.16 40.03 2.46m 22.85b
McCormick & Company Incorporated MKC.V 171.05 -4.80 -2.73% 175.85 175.85 170.02 1.34k 22.73b
McCormick & Company Incorporated MKC 170.77 -3.53 -2.03% 173.84 174.27 169.76 574.35k 22.70b
Kellogg Co EOD   0R1R:LN 65.43 -1.85 -2.75% N/A N/A N/A 13 22.42b
Archer Daniels Midland Co. - Ordinary Shares EOD   0JQQ:LN 40.15 0.51 1.28% N/A N/A N/A 38 22.31b
Essity Aktiebolag (Publ) ADR (Sponsored) ESSYY 31.65 0.05 0.16% 31.50 31.75 31.45 2.47k 22.23b
Kellogg Company K 64.71 -0.72 -1.10% 65.22 65.54 64.27 1.52m 22.17b
Pt Unilever Indonesia Tbk UNLRF 0.58 0.00 0.00% N/A N/A N/A 0 22.13b
Kerry Group Plc ADR Sponsored KRYAY 125.15 1.77 1.43% 124.78 125.15 122.83 1.83k 22.11b
Kerry Group Plc KRYAF 124.83 0.70 0.56% 124.83 124.83 124.83 963 22.05b
P.T. Unilever Indonesia TBK ADR UNLRY 10.92 0.00 0.00% N/A N/A N/A 0 20.83b
Essity Aktiebolag (Publ) ETTYF 32.04 -0.26 -0.81% 32.04 32.04 32.04 179 20.46b
« Return to Sector Index