Consumer Defensive
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Stevia Corp STEV 0.00 0.00 -3.85% 0.00 0.00 0.00 489.89k 297.36k
Walmart Inc. WMT 122.11 0.00 0.00% N/A N/A N/A 64.56k 346.02b
Nestle SA ADR (Sponsored) Reg Shs Ser B NSRGY 107.15 -1.20 -1.11% 107.23 107.96 107.01 269.29k 308.60b
Nestle S.A Reg Ord NSRGF 106.83 -1.25 -1.16% 107.53 108.16 106.79 5.61k 307.68b
Procter & Gamble Co. - Ordinary Shares EOD   0NOF:LN 118.00 -0.50 -0.42% 118.50 N/A N/A 645 292.13b
Procter & Gamble Company (The) PG 116.05 0.00 0.00% N/A N/A N/A 13.96k 287.30b
Coca-Cola Company (The) KO 47.92 0.00 0.00% N/A N/A N/A 151.95k 205.81b
Pepsico Inc. - Ordinary Shares EOD   0QOS:LN 132.10 -0.99 -0.74% 133.09 N/A N/A 287 183.29b
PepsiCo Inc. PEP 130.57 0.00 0.00% N/A N/A N/A 10.07k 181.17b
L'Oreal S.A. ADR LRLCY 59.90 -0.98 -1.61% 60.03 60.54 59.69 487.34k 167.51b
L'Oreal S.A. LRLCF 283.50 -21.20 -6.96% 302.35 304.70 283.50 589 158.56b
Unilever PLC UL 55.72 0.00 0.00% N/A N/A N/A 42.59k 145.81b
Unilever Plc (United Kingdom) UNLYF 54.10 0.00 0.00% N/A N/A N/A 79 141.57b
Costco Wholesale Corporation COST 310.75 0.00 0.00% N/A N/A N/A 6.79k 137.20b
Unilever NV UN 53.25 0.00 0.00% N/A N/A N/A 7.00k 125.49b
Fomento Economico Mexicano S.A.B. de C.V. FMX 68.60 0.00 0.00% N/A N/A N/A 33 122.73b
Unilever Nv Ord UNLVF 51.85 0.00 0.00% N/A N/A N/A 22 122.19b
Philip Morris International Inc PM 75.19 0.00 0.00% N/A N/A N/A 2.78k 117.08b
Philip Morris International Inc - Ordinary Shares EOD   0M8V:LN 74.40 0.40 0.54% 74.00 N/A N/A 723 115.85b
Anheuser-Busch In Bev SA/NV - ADR EOD   0A22:LN 55.38 1.07 1.97% 54.31 N/A N/A 827 108.51b
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) BUD 55.03 0.00 0.00% N/A N/A N/A 142.51k 107.82b
Anheuser-Busch InBev SA/NV BUDFF 54.95 0.72 1.33% 54.10 56.23 54.10 4.59k 107.67b
Tootsie Roll Industries Inc TROLB 36.45 0.00 0.00% N/A N/A N/A 0 100.77b
British American Tobacco Plc - Ordinary Shares BTAFF 41.00 -0.66 -1.58% 41.14 41.14 40.19 1.80k 94.06b
British American Tobacco Industries p.l.c. ADR BTI 40.98 0.00 0.00% N/A N/A N/A 11.60k 94.02b
Diageo Plc Ord DGEAF 36.76 -0.15 -0.41% 36.81 36.81 36.02 3.14k 85.92b
Diageo plc DEO 145.81 0.00 0.00% N/A N/A N/A 557 85.20b
Diageo PLC EOD   DGED:LN 142.04 0.00 0.00% N/A N/A N/A 0 83.00b
Budweiser Brewing Company APAC Limited - Ordinary Shares BDWBF 6.00 0.00 0.00% N/A N/A N/A 2.23k 79.46b
Altria Group Inc. MO 40.73 0.00 0.00% N/A N/A N/A 76.35k 75.69b
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) KOF 44.44 0.00 0.00% N/A N/A N/A 0 74.69b
Mondelez International Inc. MDLZ 51.29 0.00 0.00% N/A N/A N/A 9.36k 73.21b
Estee Lauder Companies Inc. (The) EL 201.12 0.00 0.00% N/A N/A N/A 241 72.40b
Coca-Cola FEMSA SAB de CV COCSF 3.93 0.00 0.00% N/A N/A N/A 0 66.05b
Reckitt Benckiser Group Plc ADR (Sponsored) RBGLY 17.86 -0.13 -0.70% 17.69 17.94 17.64 1.64m 63.49b
Reckitt Benckiser Group Plc RBGPF 88.95 -1.00 -1.11% 88.63 88.95 87.83 1.17k 63.24b
Colgate-Palmolive Company CL 70.75 0.00 0.00% N/A N/A N/A 2.41k 60.60b
Target Corporation TGT 119.96 0.00 0.00% N/A N/A N/A 5.97k 59.98b
Heineken N.V. ADR (Sponsored) Level 1 HEINY 48.56 0.36 0.75% 48.49 48.95 48.23 56.11k 55.87b
Heineken N.V. HINKF 96.43 0.00 0.00% N/A N/A N/A 892 55.47b
Kimberly-Clark Corporation KMB 137.72 0.00 0.00% N/A N/A N/A 964 46.90b
Dollar General Corporation DG 185.88 0.00 0.00% N/A N/A N/A 4.96k 46.79b
Danone ADR (Sponsored) DANOY 14.10 0.12 0.82% 13.98 14.15 13.97 326.07k 45.75b
Danone GPDNF 70.49 -0.42 -0.59% 70.82 70.82 70.49 1.33k 45.74b
Wal-Mart de Mexico S.A.B. de C.V. ADR (Sponsored) Repstg Ser V Shs WMMVY 25.28 -0.02 -0.08% 23.94 25.48 23.94 78.26k 44.14b
Wal-Mart de Mexico S.A.B. de C.V. WMMVF 2.51 0.01 0.40% 2.39 2.57 2.39 2.25k 43.83b
Pernod Ricard S.A. ADR PDRDY 33.37 0.64 1.96% 33.35 33.62 33.15 124.22k 43.49b
Pernod Ricard S.A. PDRDF 165.29 2.74 1.69% 167.05 167.10 165.29 441 43.09b
Henkel AG & Co KGAA ADR (Sponsored) Repstg Pfd Shs HENOY 24.04 -0.04 -0.17% 23.87 24.09 23.83 3.19k 41.76b
Ambev S.A. American Depositary Shares (Each representing 1) ABEV 2.64 0.00 0.00% N/A N/A N/A 36.01k 41.54b
Keurig Dr Pepper Inc - Ordinary Shares EOD   0Z62:LN 28.50 0.43 1.52% N/A N/A N/A 258 40.11b
« Return to Sector Index