Insurance - Property & Casualty
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Stewart Information Services Corporation STC 36.79 0.29 0.79% 36.77 37.16 36.37 360.99k 872.37m
Chubb Limited CB 157.68 -0.82 -0.52% 157.93 158.75 156.94 2.15m 71.86b
Progressive Corporation (The) PGR 76.01 0.23 0.30% 75.91 76.61 75.23 5.37m 44.44b
Tokio Marine Holdings Inc ADR TKOMY 54.61 -0.14 -0.25% 55.38 55.38 54.60 8.11k 38.38b
The Travelers Companies Inc. TRV 146.28 -0.66 -0.45% 146.56 148.33 146.07 2.43m 38.09b
Tokio Marine Holdings Inc TKOMF 51.14 0.00 0.00% N/A N/A N/A 0 35.94b
Allstate Corporation (The) ALL 107.92 -0.44 -0.41% 108.67 109.02 107.33 2.10m 35.53b
PICC Property and Casualty Co Ltd PPCCF 1.19 0.00 0.00% N/A N/A N/A 0 26.47b
PICC Property and Casualty Co Ltd ADR PPCCY 29.75 -0.13 -0.42% 30.37 30.37 29.73 790 26.46b
People's Insurance Company (Group) China Ltd PINXF 0.58 0.00 0.00% N/A N/A N/A 0 25.65b
People's Insurance Company (Group) China Ltd ADR PINXY 8.51 0.00 0.00% N/A N/A N/A 0 18.82b
Cincinnati Financial Corporation CINF 113.81 -0.49 -0.43% 114.06 114.40 112.82 907.30k 18.59b
Markel Corporation MKL 1185.28 -1.95 -0.16% 1188.00 1194.62 1180.88 59.75k 16.38b
Loews Corporation L 50.97 -0.08 -0.16% 51.17 51.32 50.70 2.59m 15.41b
Intact Financial Corp IFCZF 99.23 0.00 0.00% N/A N/A N/A 2.72k 13.81b
CNA Financial Corporation CNA 49.19 -0.26 -0.53% 49.50 49.69 49.09 169.71k 13.36b
W.R. Berkley Corporation WRB 71.73 -0.28 -0.39% 72.16 72.30 70.85 1.80m 13.14b
Insurance Australia Group Ltd IAUGF 5.58 0.00 0.00% N/A N/A N/A 0 12.90b
Insurance Australia Group Ltd ADR IAUGY 27.40 0.00 0.00% N/A N/A N/A 17 12.66b
Suncorp Group Ltd. ADR (Sponsored) SNMCY 9.35 0.00 0.00% N/A N/A N/A 30 12.13b
Fairfax Financial Holdings Ltd FRFHF 441.57 -3.56 -0.80% 443.18 447.15 438.03 5.29k 12.13b
Suncorp Group Ltd. SNMYF 9.19 0.00 0.00% N/A N/A N/A 0 11.94b
QBE Insurance Group Ltd. ADR (Sponsored) QBIEY 8.69 -0.11 -1.25% 8.74 8.74 8.65 21.84k 11.42b
QBE Insurance Group Ltd. QBEIF 8.54 0.38 4.66% 8.54 8.54 8.54 300 11.21b
Alleghany Corporation Y 772.47 -5.64 -0.72% 776.21 779.56 769.33 122.07k 11.15b
American Financial Group Inc. AFG 107.76 -0.93 -0.86% 108.78 109.07 107.63 889.03k 9.69b
Allstate Corp (The) - 5.10% PRF PERPETUAL USD 25 - Ser H 1/1000th Int ALL.P.H 26.00 0.00 0.00% 26.00 26.06 25.94 168.80k 8.56b
Admiral Group Plc Cardiff AMIGF 26.63 0.00 0.00% N/A N/A N/A 0 7.76b
Admiral Group Plc Cardiff ADR AMIGY 26.47 0.27 1.03% 26.47 26.47 26.47 615 7.71b
RSA Insurance Group Plc RSAIF 6.80 0.17 2.62% 6.80 6.80 6.80 9.63k 7.01b
RSA Insurance Group Plc ADR (Sponsored) RSNAY 6.63 -0.09 -1.29% 6.72 6.84 6.63 87.18k 6.84b
Hiscox Ltd HCXLF 20.62 0.00 0.00% N/A N/A N/A 0 5.95b
Axis Capital Holdings Limited AXS 65.52 0.46 0.71% 65.18 65.63 64.99 689.26k 5.50b
Hanover Insurance Group Inc THG 131.74 -0.62 -0.47% 132.61 133.24 130.69 655.53k 5.21b
Euler Hermes S.A. EUHMF 117.22 0.00 0.00% N/A N/A N/A 0 4.93b
Selective Insurance Group Inc. SIGI 74.39 -0.98 -1.30% 75.36 75.44 74.20 10.60m 4.42b
RLI Corp. (DE) RLI 92.07 -0.68 -0.73% 93.55 93.87 90.60 401.06k 4.12b
Beazley Plc (UK) BZLYF 7.40 0.00 0.00% N/A N/A N/A 0 3.92b
Powszechny Zaklad Ubezpieczen SA ADR PZAKY 6.50 0.00 0.00% N/A N/A N/A 0 3.69b
ZhongAn Online P&C Insurance Co Ltd ZZHGF 2.45 0.00 0.00% N/A N/A N/A 0 3.60b
White Mountains Insurance Group Ltd. WTM 1075.30 -9.70 -0.89% 1085.00 1091.58 1070.35 42.36k 3.43b
American National Insurance Company ANAT 123.08 -0.23 -0.19% 123.54 126.97 122.46 165.26k 3.31b
Mercury General Corporation MCY 55.44 0.47 0.86% 54.97 55.61 54.88 348.78k 3.07b
National General Holdings Corp NGHC 24.10 -0.17 -0.70% 24.21 24.29 23.86 317.32k 2.73b
Argo Group International Holdings Ltd. ARGO 68.12 0.21 0.31% 68.00 68.45 66.79 236.15k 2.34b
E-L Financial Corp. Ltd. ELFIF 569.55 2.38 0.42% 569.55 569.55 569.55 10 2.29b
Kinsale Capital Group Inc. KNSL 99.47 -1.70 -1.68% 101.07 103.35 99.38 424.90k 2.20b
ProAssurance Corporation PRA 40.13 -0.05 -0.12% 40.18 40.54 39.79 435.88k 2.16b
NMI Holdings Inc NMIH 28.05 0.63 2.30% 27.40 28.37 27.40 762.25k 1.90b
Qualitas Controladora SAB De CV QUCOF 3.65 0.00 0.00% N/A N/A N/A 0 1.59b
Safety Insurance Group Inc. SAFT 101.96 1.06 1.05% 100.99 102.28 99.79 183.15k 1.57b
« Return to Sector Index