Oil & Gas Midstream
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Enbridge Inc ENB 33.62 0.54 1.63% 33.34 33.65 33.21 2.44m 68.04b
Enterprise Products Partners L.P. EPD 28.42 0.56 2.01% 27.91 28.59 27.91 3.65m 62.21b
Kinder Morgan Inc. KMI 20.13 0.25 1.26% 19.91 20.20 19.81 10.53m 45.57b
TC Energy Corporation TRP 48.40 0.64 1.34% 47.89 48.44 47.78 714.02k 44.95b
Energy Transfer LP ET 13.47 0.38 2.90% 13.16 13.49 13.16 11.34m 35.33b
MPLX LP Representing Limited Partner Interests MPLX 27.10 0.55 2.07% 26.53 27.19 26.51 1.91m 28.65b
ONEOK Inc. OKE 69.30 1.35 1.99% 68.15 69.49 68.11 2.12m 28.62b
Williams Companies Inc. (The) WMB 23.28 0.36 1.57% 23.05 23.37 22.95 10.55m 28.22b
Oneok Inc. - Ordinary Shares EOD   0KCI:LN 68.19 -0.84 -1.21% N/A N/A N/A 35 28.16b
Cheniere Energy Partners LP CQP 44.80 0.53 1.20% 44.25 45.12 44.20 255.81k 21.68b
Pembina Pipeline Corp. (Canada) PBA 36.92 0.53 1.46% 36.56 36.94 36.38 342.09k 18.87b
Plains All American Pipeline L.P. PAA 21.72 0.38 1.78% 21.34 21.89 21.33 2.46m 15.80b
Cheniere Energy Inc. LNG 59.98 0.94 1.59% 59.64 60.25 59.16 1.94m 15.40b
Magellan Midstream Partners L.P. Limited Partnership MMP 66.59 1.04 1.59% 65.73 66.83 65.67 788.41k 15.21b
Phillips 66 Partners LP representing limited partner interest in the Partnership PSXP 52.35 0.57 1.10% 51.85 52.79 51.59 787.99k 11.83b
Western Midstream Partners LP Representing Limited Partner Interests WES 23.02 0.20 0.88% 22.99 23.13 22.73 1.41m 10.43b
Targa Resources Inc. TRGP 34.08 1.00 3.02% 33.25 34.18 33.03 1.62m 7.93b
Inter Pipeline Ltd Ltd Partnership Unit Cl A IPPLF 18.42 0.15 0.82% 18.40 18.67 18.40 8.66k 7.60b
EQM Midstream Partners, LP EQM 31.83 0.59 1.89% 31.46 32.13 31.35 710.37k 6.60b
Buckeye Partners L.P. BPL 41.02 0.01 0.02% 41.08 41.10 40.99 2.74m 6.31b
Enable Midstream Partners LP representing limited partner interests ENBL 12.78 0.38 3.06% 12.41 12.80 12.41 605.83k 5.56b
Keyera Corp KEYUF 24.30 0.37 1.53% 24.30 24.30 24.30 507 5.20b
Shell Midstream Partners L.P. representing Limited Partner Interests SHLX 21.20 0.60 2.91% 20.61 21.31 20.61 436.62k 4.95b
Tallgrass Energy LP Class A Shares TGE 15.75 0.03 0.19% 15.71 15.95 15.51 1.26m 4.43b
AltaGas Ltd ATGFF 14.32 0.15 1.05% 14.46 14.46 14.32 2.12k 3.97b
Antero Midstream Corporation AM 7.52 0.18 2.45% 7.38 7.84 7.37 8.75m 3.81b
EnLink Midstream LLC representing Limited Partner Interests ENLC 7.75 0.21 2.79% 7.60 7.79 7.55 3.52m 3.78b
Viper Energy Partners LP VNOM 27.83 0.33 1.20% 27.47 28.24 27.46 275.41k 3.76b
Plains Group Holdings L.P. Class A Shares representing limited partner interests PAGP 22.30 0.40 1.83% 21.99 22.45 21.95 985.99k 3.72b
DCP Midstream LP DCP 25.18 0.76 3.11% 24.45 25.32 24.45 474.59k 3.61b
Equitrans Midstream Corporation ETRN 13.80 0.27 2.00% 13.64 13.92 13.44 2.03m 3.51b
Holly Energy Partners L.P. HEP 27.48 0.30 1.10% 27.19 27.79 27.19 100.92k 2.90b
Nustar Energy L.P. NS 26.84 0.35 1.32% 26.64 26.96 26.54 335.56k 2.89b
Rattler Midstream LP RTLR 17.68 0.20 1.14% 17.55 17.95 17.16 60.50k 2.68b
TC PipeLines LP representing Limited Partner Interests TCP 37.07 -0.02 -0.05% 37.37 37.73 36.96 123.49k 2.64b
Genesis Energy L.P. GEL 20.74 0.60 2.98% 20.11 20.92 20.11 303.56k 2.54b
Gibson Energy Inc GBNXF 17.32 0.05 0.29% 17.32 17.32 17.32 132 2.52b
Crestwood Equity Partners LP CEQP 33.16 0.56 1.72% 32.71 33.34 32.60 153.06k 2.38b
Nustar Energy L.P. 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests NS.P.B 21.12 -0.08 -0.38% 21.27 21.27 21.11 16.71k 1.96b
Euronav NV EURN 7.56 0.31 4.28% 7.33 7.57 7.33 431.70k 1.63b
BP Midstream Partners LP representing Limited Partner Interests BPMP 14.68 0.37 2.59% 14.33 14.68 14.25 174.89k 1.54b
Transportadora de Gas del Sur SA TGS TGS 9.71 0.20 2.10% 9.60 10.31 9.46 968.84k 1.50b
PBF Logistics LP representing limited partner interests PBFX 19.65 0.10 0.51% 19.59 19.71 19.48 110.33k 1.22b
Sinopec Kantons Holdings Ltd SNPKF 0.46 0.00 0.00% N/A N/A N/A 0 1.15b
Sinopec Kantons Holdings Ltd ADR SPKOY 16.62 0.00 0.00% N/A N/A N/A 0 1.03b
Hess Midstream Partners LP Representing Limited Partner Interests HESM 18.41 0.44 2.45% 18.03 18.44 17.93 49.28k 1.01b
Noble Midstream Partners LP Representing Limited Partner Interests NBLX 24.36 0.10 0.41% 24.24 24.58 24.03 171.43k 968.36m
CNX Midstream Partners LP representing limited partner interests CNXM 14.28 0.46 3.33% 13.86 14.28 13.86 193.78k 910.14m
Altus Midstream Company ALTM 2.75 0.18 7.00% 2.60 2.77 2.60 588.67k 893.56m
GasLog Partners LP representing limited partnership interests GLOP 18.21 0.23 1.28% 17.98 18.43 17.98 145.48k 884.58m
« Return to Sector Index