Oil & Gas - Midstream
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Enbridge Inc ENB 33.85 0.52 1.56% 33.49 34.02 33.49 3.00m 68.51b
Enterprise Products Partners L.P. EPD 29.29 0.13 0.45% 29.20 29.36 29.09 3.50m 64.12b
Kinder Morgan Inc. KMI 20.39 0.25 1.24% 20.41 20.55 20.31 14.03m 46.16b
TC Energy Corporation TRP 48.86 0.74 1.54% 48.37 48.91 48.37 761.69k 45.38b
Energy Transfer LP ET 13.83 0.03 0.22% 13.95 13.97 13.76 7.02m 36.28b
MPLX LP Representing Limited Partner Interests MPLX 28.03 0.26 0.94% 27.80 28.24 27.79 2.28m 29.63b
Oneok Inc. - Ordinary Shares EOD   0KCI:LN 71.69 1.02 1.44% N/A N/A N/A 0 29.61b
ONEOK Inc. OKE 71.18 0.12 0.17% 71.57 71.90 70.91 1.97m 29.40b
Williams Companies Inc. (The) WMB 23.88 0.35 1.49% 23.71 24.06 23.59 10.31m 28.94b
Cheniere Energy Partners LP CQP 44.35 -0.16 -0.36% 44.81 45.14 44.05 120.70k 21.47b
Pembina Pipeline Corp. (Canada) PBA 36.93 -0.02 -0.05% 36.58 37.08 36.48 850.84k 18.87b
Plains All American Pipeline L.P. PAA 22.26 0.20 0.91% 22.22 22.34 22.14 2.16m 16.19b
Cheniere Energy Inc. LNG 61.32 0.85 1.41% 61.02 61.84 61.02 1.15m 15.75b
Magellan Midstream Partners L.P. Limited Partnership MMP 67.20 -0.13 -0.19% 67.48 67.75 66.83 878.74k 15.35b
Phillips 66 Partners LP representing limited partner interest in the Partnership PSXP 54.13 0.37 0.69% 53.70 54.57 53.56 591.79k 12.23b
Western Midstream Partners LP Representing Limited Partner Interests WES 23.20 0.33 1.44% 23.05 23.51 22.87 1.47m 10.51b
Targa Resources Inc. TRGP 35.87 0.34 0.96% 36.02 36.30 35.01 2.42m 8.35b
Inter Pipeline Ltd Ltd Partnership Unit Cl A IPPLF 18.60 0.00 0.00% 18.79 18.79 18.55 9.57k 7.67b
EQM Midstream Partners, LP EQM 31.61 -0.32 -1.00% 32.14 32.25 31.39 1.16m 6.56b
Buckeye Partners L.P. BPL 41.09 0.07 0.17% 41.01 41.12 41.01 753.36k 6.32b
Enable Midstream Partners LP representing limited partner interests ENBL 12.88 0.16 1.26% 12.78 12.95 12.74 898.31k 5.60b
Keyera Corp KEYUF 24.72 0.54 2.23% 24.72 24.72 24.72 200 5.29b
Shell Midstream Partners L.P. representing Limited Partner Interests SHLX 21.06 0.00 0.00% 21.14 21.49 20.94 443.38k 4.91b
Tallgrass Energy LP Class A Shares TGE 15.70 -0.12 -0.76% 15.91 16.07 15.70 1.04m 4.42b
Viper Energy Partners LP VNOM 29.23 0.79 2.78% 28.66 29.29 28.52 201.84k 3.95b
EnLink Midstream LLC representing Limited Partner Interests ENLC 8.08 0.04 0.50% 8.10 8.24 8.04 3.30m 3.94b
AltaGas Ltd ATGFF 14.08 0.09 0.64% 14.07 14.08 14.07 1.41k 3.90b
Antero Midstream Corporation AM 7.63 -0.12 -1.55% 7.75 7.99 7.58 4.57m 3.87b
Plains Group Holdings L.P. Class A Shares representing limited partner interests PAGP 22.67 0.23 1.02% 22.62 22.94 22.56 1.34m 3.79b
DCP Midstream LP DCP 25.55 -0.29 -1.12% 26.01 26.31 24.87 741.73k 3.66b
Equitrans Midstream Corporation ETRN 14.04 0.08 0.57% 14.08 14.25 13.95 2.67m 3.58b
Nustar Energy L.P. NS 27.88 0.28 1.01% 27.73 28.08 27.60 364.81k 3.00b
Holly Energy Partners L.P. HEP 27.67 0.35 1.28% 27.41 27.70 27.23 168.94k 2.92b
Rattler Midstream LP RTLR 18.19 0.09 0.50% 18.05 18.31 17.95 118.22k 2.76b
TC PipeLines LP representing Limited Partner Interests TCP 37.44 -0.07 -0.19% 37.59 38.14 37.03 349.56k 2.67b
Genesis Energy L.P. GEL 21.19 -0.13 -0.61% 21.50 21.71 21.03 424.40k 2.60b
Crestwood Equity Partners LP CEQP 36.06 0.26 0.73% 35.89 36.33 35.53 354.68k 2.59b
Gibson Energy Inc GBNXF 17.32 0.00 0.00% N/A N/A N/A 0 2.52b
Nustar Energy L.P. 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests NS.P.B 21.30 -0.16 -0.75% 21.62 21.68 21.28 23.41k 1.98b
Euronav NV EURN 8.12 0.18 2.27% 8.02 8.17 8.01 293.37k 1.75b
BP Midstream Partners LP representing Limited Partner Interests BPMP 14.54 -0.23 -1.56% 14.80 15.00 14.51 287.36k 1.52b
Transportadora de Gas del Sur SA TGS TGS 9.22 0.32 3.60% 8.94 9.23 8.68 667.18k 1.43b
PBF Logistics LP representing limited partner interests PBFX 20.32 0.11 0.54% 20.37 20.49 20.27 58.60k 1.26b
Sinopec Kantons Holdings Ltd SNPKF 0.46 0.00 0.00% N/A N/A N/A 0 1.15b
Sinopec Kantons Holdings Ltd ADR SPKOY 16.62 0.00 0.00% N/A N/A N/A 0 1.03b
Hess Midstream Partners LP Representing Limited Partner Interests HESM 18.80 -0.25 -1.31% 19.10 19.18 18.63 100.74k 1.03b
Noble Midstream Partners LP Representing Limited Partner Interests NBLX 24.66 0.06 0.24% 24.86 25.00 24.43 301.79k 980.29m
GasLog Partners LP representing limited partnership interests GLOP 19.61 0.43 2.24% 19.40 19.70 19.32 147.82k 952.59m
CNX Midstream Partners LP representing limited partner interests CNXM 14.32 -0.08 -0.56% 14.54 14.62 14.27 334.22k 912.69m
Altus Midstream Company ALTM 2.57 -0.03 -1.15% 2.62 2.65 2.53 374.06k 835.07m
« Return to Sector Index