Energy
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Exxon Mobil Corporation XOM 68.30 1.05 1.56% 67.78 68.46 67.27 12.65m 288.98b
Chesapeake Energy Corp. Pfd 5.75 CHKDP 410.00 0.00 0.00% N/A N/A N/A 0 272.70b
Royal Dutch Shell Plc RYDAF 28.34 0.64 2.29% 28.12 28.34 28.12 61.00k 227.72b
Royal Dutch Shell Plc RYDBF 27.86 0.67 2.46% 27.20 28.06 27.20 1.43k 223.94b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 55.56 0.47 0.85% 55.21 55.66 54.98 2.70m 223.26b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 55.56 0.46 0.83% 55.28 55.70 55.11 2.17m 223.26b
Chevron Corporation CVX 115.81 0.05 0.04% 116.40 116.65 115.36 6.24m 219.86b
Reliance Industries Ltd GDR 144A RLNIY 68.39 0.00 0.00% N/A N/A N/A 0 216.77b
Total S.A. TOT 48.01 -0.04 -0.08% 47.77 48.23 47.70 1.52m 124.71b
Total SA TTFNF 47.70 0.00 0.00% N/A N/A N/A 0 123.91b
BP p.l.c. BP 36.29 0.24 0.67% 36.11 36.31 35.99 5.37m 123.30b
BP PLC BPAQF 5.89 0.00 0.00% N/A N/A N/A 356 120.07b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 113.98b
C&J Energy Services Inc. CJ 9.52 0.50 5.54% 9.08 9.58 9.04 458.70k 112.51b
PetroChina Co Ltd PCCYF 0.54 0.00 0.00% N/A N/A N/A 0 99.47b
PetroChina Company Limited PTR 48.77 0.32 0.66% 48.63 48.97 48.40 111.66k 89.26b
Petroleo Brasileiro S.A.- Petrobras PBR 13.23 -0.12 -0.90% 13.40 13.49 13.11 14.54m 86.29b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 11.95 -0.19 -1.57% 12.26 12.35 11.91 6.08m 77.94b
PJSC Gazprom ADR (Sponsored) OGZPY 6.68 -0.15 -2.22% 6.75 6.77 6.67 694.97k 73.90b
Cnooc Ltd. CEOHF 1.63 0.00 0.00% N/A N/A N/A 0 72.78b
China Petroleum & Chemical Corporation SNP 59.10 0.59 1.01% 58.90 59.49 58.54 246.04k 71.55b
China Petroleum & Chemical Corp. Inc SNPMF 0.57 -0.02 -3.39% 0.57 0.57 0.57 5.22k 69.01b
Enbridge Inc ENB 33.62 0.54 1.63% 33.34 33.65 33.21 2.44m 68.04b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 6.15 1.11 22.02% 6.10 6.15 6.10 4.50k 65.18b
Schlumberger Ltd. - Ordinary Shares EOD   SCL:LN 46.30 0.00 0.00% N/A N/A N/A 567 64.03b
Rosneft Oil Co OJSC (Moscow) RNFTF 6.00 0.00 0.00% N/A N/A N/A 0 63.59b
Enterprise Products Partners L.P. EPD 28.42 0.56 2.01% 27.91 28.59 27.91 3.65m 62.21b
ConocoPhillips COP 51.47 0.56 1.10% 51.05 51.80 50.80 5.27m 57.14b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 186.00 0.00 0.00% 190.00 190.00 186.00 6 55.96b
Equinor ASA EQNR 16.55 0.13 0.79% 16.40 16.58 16.32 1.69m 55.11b
PJSC Lukoil - Ordinary Shares EOD   LKOH:LN 80.20 0.00 0.00% N/A N/A N/A 7.35k 54.82b
Equinor ASA STOHF 16.39 0.06 0.34% 16.38 16.39 16.38 100.00k 54.56b
ENI S.p.A. EIPAF 14.55 0.00 0.00% N/A N/A N/A 0 52.88b
ENI S.p.A. E 28.97 0.13 0.45% 28.82 29.05 28.79 251.71k 52.64b
PJSC Lukoil - ADR EOD   LKOD:LN 75.26 -0.90 -1.18% 77.50 77.52 75.02 536.29k 51.44b
PJSC Lukoil ADR (Sponsored) LUKOY 75.03 -0.57 -0.75% 75.51 75.58 74.98 30.44k 51.28b
Kinder Morgan Inc. KMI 20.13 0.25 1.26% 19.91 20.20 19.81 10.53m 45.57b
Schlumberger N.V. SLB 32.72 1.07 3.38% 31.64 32.78 31.60 13.56m 45.25b
TC Energy Corporation TRP 48.40 0.64 1.34% 47.89 48.44 47.78 714.02k 44.95b
Phillips 66 PSX 98.83 1.36 1.40% 98.04 99.10 97.67 2.12m 44.33b
PTT Public Co Ltd. PETFF 1.55 0.00 0.00% N/A N/A N/A 0 44.27b
EOG Resources Inc. EOG 75.92 0.98 1.31% 75.19 76.57 74.83 2.54m 44.08b
Suncor Energy Inc. SU 28.10 0.49 1.77% 27.70 28.23 27.59 2.11m 43.71b
PTT Public Co Ltd. ADR PUTRY 7.50 0.00 0.00% N/A N/A N/A 0 42.84b
Occidental Petroleum Corporation OXY 44.57 0.61 1.39% 44.13 44.83 44.01 8.51m 39.87b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 38.68b
Energy Transfer LP ET 13.47 0.38 2.90% 13.16 13.49 13.16 11.34m 35.33b
Ecopetrol S.A. American Depositary Shares EC 15.99 0.28 1.78% 15.74 16.05 15.65 590.44k 32.87b
Valero Energy Corporation VLO 78.12 1.40 1.82% 77.54 78.42 77.19 2.70m 32.37b
Marathon Petroleum Corporation MPC 46.22 0.82 1.81% 45.85 46.38 45.54 5.03m 30.43b
« Return to Sector Index