Consumer Cyclical
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Sealed Air Corporation SEE 45.94 1.15 2.57% 44.92 45.96 44.92 916.68k 7.13b
Amazon.com Inc. AMZN 3162.58 -24.15 -0.76% 3198.21 3198.21 3158.76 2.91m 1.59t
Alibaba Group Holding Ltd BABAF 34.50 1.08 3.23% 33.76 34.60 33.01 8.23k 746.75b
Alibaba Group Holding Limited American Depositary Shares each representing eight BABA 267.25 0.34 0.13% 271.02 271.30 266.27 15.52m 723.08b
Tesla Inc. TSLA 599.04 5.66 0.95% 591.01 599.04 585.50 29.27m 567.83b
Tesla Inc - Ordinary Shares EOD   0R0X:LN 591.40 3.90 0.66% 586.00 587.50 586.00 47.15k 560.59b
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
Lvmh Moet Hennessy Vuitton SE ADR - Level I LVMUY 119.80 -0.80 -0.66% 119.50 120.45 118.99 142.35k 301.82b
Lvmh Moet Hennessy Vuitton SE LVMHF 597.70 -7.30 -1.21% 598.05 600.00 595.63 797 301.17b
Home Depot Inc. (The) HD 263.99 -4.15 -1.55% 267.47 268.73 262.82 7.72m 284.21b
Meituan ADR MPNGY 73.85 2.85 4.01% 73.73 74.43 73.45 116.27k 217.16b
Nike Inc. NKE 137.19 0.51 0.37% 137.08 137.40 135.64 4.34m 215.36b
Nike Inc. - Ordinary Shares - Class B EOD   0QZ6:LN 136.66 -0.57 -0.42% 137.23 N/A N/A 567 214.53b
Toyota Motor Corporation TOYOF 69.23 0.21 0.30% 69.23 69.23 69.23 275 193.56b
Toyota Motor Corporation TM 138.28 1.43 1.04% 137.90 138.85 137.75 137.84k 193.31b
Meituan - Class B MPNGF 37.00 1.50 4.23% 38.43 38.43 36.50 112.47k 190.46b
Pinduoduo Inc. PDD 146.36 1.20 0.83% 147.33 150.95 143.53 5.72m 179.49b
Pinduoduo Inc - ADR EOD   0A2S:LN 134.00 0.00 0.00% 134.00 N/A N/A 423 164.33b
McDonald's Corporation MCD 210.74 -0.77 -0.36% 211.60 213.38 210.10 3.15m 157.02b
JD.com Inc - Class A JDCMF 43.34 -0.66 -1.50% 42.60 43.34 42.60 55.22k 134.34b
JD.com Inc. JD 85.19 -1.10 -1.27% 87.12 87.46 84.60 9.41m 132.03b
Starbucks Corporation SBUX 102.28 2.17 2.17% 101.35 102.94 101.07 6.95m 120.05b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 102.20 1.36 1.34% 100.43 102.38 95.41 19.48k 119.95b
Lowe's Companies Inc. LOW 150.00 -1.97 -1.30% 151.75 152.40 149.83 4.71m 112.80b
Hermes International ADR HESAY 101.04 -0.63 -0.62% 100.17 101.04 100.05 20.56k 105.69b
Industria De Diseno Textil SA ADR IDEXY 16.95 0.04 0.24% 16.68 16.98 16.68 300.10k 105.60b
Hermes International HESAF 1001.94 -22.17 -2.16% 1008.41 1008.41 1001.94 37 104.81b
Industria De Diseno Textil SA IDEXF 33.37 0.18 0.54% 33.37 33.37 33.37 1.58k 103.95b
Volkswagen AG VLKAF 195.00 -0.50 -0.26% 193.50 195.50 192.86 705 97.75b
Volkswagen AG ADR VWAGY 19.45 0.05 0.27% 19.39 19.50 19.24 121.87k 97.50b
Christian Dior SE CHDRF 537.24 0.24 0.04% 537.00 537.24 537.00 3 96.92b
Christian Dior SE ADR CHDRY 131.50 11.60 9.67% 131.50 131.50 131.50 487 94.90b
Kering PPRUF 740.72 -0.84 -0.11% 730.18 742.00 718.89 108 92.60b
Kering ADR PPRUY 73.31 0.36 0.49% 72.77 73.31 72.67 32.56k 91.65b
Volkswagen AG ZC PRF PERPETUAL EUR VLKPF 177.50 1.70 0.97% 176.00 177.50 176.00 868 88.98b
Volkswagen AG ADR - Preference Shares VWAPY 17.57 -0.04 -0.23% 17.53 17.62 17.44 72.46k 88.08b
Booking Holdings Inc. BKNG 2125.03 28.40 1.35% 2103.70 2138.97 2090.00 339.52k 87.03b
Fast Retailing Co. Ltd. FRCOF 840.00 0.00 0.00% N/A N/A N/A 0 85.76b
Fast Retailing Co. Ltd. ADR FRCOY 83.36 -0.92 -1.09% 83.46 83.46 82.69 5.70k 85.11b
Audi AG AUDVF 1940.00 0.00 0.00% N/A N/A N/A 0 83.42b
TJX Companies Inc. (The) TJX 66.63 0.72 1.09% 66.03 66.76 65.92 6.59m 80.00b
MercadoLibre Inc. MELI 1557.38 -2.96 -0.19% 1566.83 1566.83 1529.00 290.91k 77.52b
Daimler AG ADR - Unsponsored DMLRY 17.60 0.50 2.89% 17.48 17.66 17.42 222.96k 75.31b
Daimler AG DDAIF 70.30 1.74 2.54% 70.32 70.70 69.90 54.33k 75.21b
Adidas AG ADR - Level I ADDYY 167.36 0.37 0.22% 168.04 168.09 166.12 29.93k 65.28b
Swatch Group AG ADR SWGAY 12.64 0.12 0.96% 12.52 12.64 12.52 34.47k 65.25b
Adidas AG ADDDF 331.14 -1.36 -0.41% 331.14 331.14 331.14 1 64.89b
General Motors Company - Ordinary Shares EOD   0R0E:LN 44.69 0.50 1.12% 44.20 N/A N/A 1.42k 64.88b
General Motors Company GM 44.40 0.31 0.70% 44.40 44.74 44.13 11.88m 64.45b
BYD Co - Class H BYDDF 22.80 0.70 3.14% 22.08 23.00 21.94 208.18k 62.20b
BYD Co ADR BYDDY 45.49 1.20 2.71% 45.84 46.06 45.12 214.68k 62.05b
« Return to Sector Index