Copper
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Southern Copper Corporation SCCO 61.02 0.71 1.18% 60.72 61.34 60.69 877.57k 47.17b
Freeport-McMoRan Inc. FCX 25.06 0.67 2.75% 24.79 25.43 24.70 31.90m 36.41b
Antofagasta plc ANFGF 18.89 0.31 1.67% 18.93 19.02 18.75 4.63k 18.62b
First Quantum Minerals Ltd. FQVLF 16.34 0.88 5.72% 16.39 16.51 15.60 59.12k 11.27b
KGHM Polska Miedz S.A. Bearer Shares KGHPF 47.20 5.20 12.38% 47.00 47.20 47.00 500 9.44b
Lundin Mining Corp. LUNMF 8.25 0.50 6.45% 7.75 8.36 7.75 72.95k 6.06b
Jiangxi Copper Co. Ltd ADR JIXAY 66.81 0.00 0.00% N/A N/A N/A 0 5.78b
Jiangxi Copper Co. Ltd - Class H JIAXF 1.50 0.00 0.00% N/A N/A N/A 0 5.19b
OZ Minerals Limited OZMLF 13.34 0.00 0.00% N/A N/A N/A 0 4.42b
KAZ Minerals Plc ADR KZMYY 4.42 0.01 0.27% 4.41 4.46 4.41 42.72k 4.18b
Aurubis AG ADR AIAGY 44.81 1.71 3.97% 44.81 44.81 44.81 100 3.97b
KAZ Minerals Plc KZMYF 8.35 0.00 0.00% N/A N/A N/A 0 3.95b
Turquoise Hill Resources Ltd. TRQ 11.47 0.81 7.60% 10.90 11.49 10.68 956.02k 2.31b
Hudbay Minerals Inc. (Canada) HBM 7.31 0.47 6.87% 7.08 7.41 7.00 1.11m 1.91b
Aurubis AG AIAGF 38.95 0.00 0.00% N/A N/A N/A 0 1.72b
Ero Copper Corp ERRPF 15.77 0.27 1.72% 15.86 15.86 15.77 2.86k 1.37b
Capstone Mining Corporation CSFFF 1.47 0.04 2.80% 1.45 1.47 1.44 11.25k 592.74m
Sandfire Resources Limited SFRRF 3.30 0.00 0.00% N/A N/A N/A 0 588.23m
Imperial Metals Corp. IPMLF 3.44 0.15 4.40% 3.44 3.46 3.35 7.83k 442.01m
Indophil Resources NL (Australia) IPLRF 0.23 0.00 0.00% N/A N/A N/A 0 271.91m
Copper Mountain Mining Corporation CPPMF 1.28 0.08 6.98% 1.23 1.29 1.21 67.46k 266.39m
Marimaca Copper Corp CROJF 2.60 -0.05 -1.88% 2.51 2.60 2.51 800 191.25m
Nevada Copper Corp. NEVDF 0.10 0.00 0.00% 0.10 0.11 0.10 429.35k 153.44m
Amerigo Resources Ltd ARREF 0.67 0.04 6.05% 0.66 0.67 0.65 264.26k 120.37m
Copper Fox Metals Inc. CPFXF 0.13 0.00 1.37% 0.13 0.13 0.13 3.51k 65.42m
Aditya Birla Minerals Ltd ABWAF 0.20 0.00 0.00% N/A N/A N/A 0 62.67m
Hot Chili Limited HHLKF 0.03 0.00 0.00% N/A N/A N/A 0 60.98m
Metals X Ltd MLXEF 0.07 0.00 1.54% 0.07 0.07 0.07 1,000 59.88m
Bell Copper Corp BCUFF 0.22 0.05 27.05% 0.22 0.22 0.22 4.00k 17.39m
Candente Copper Corp CCOXF 0.07 0.01 15.40% 0.07 0.07 0.07 1,000 17.06m
Highland Copper Company Inc HDRSF 0.04 0.00 0.00% 0.04 0.04 0.03 103.00k 16.55m
Bam Bam Resources Corp NPEZF 0.68 0.02 3.11% 0.68 0.68 0.68 275 14.60m
CopperBank Resources Corp CPPKF 0.18 0.00 2.87% 0.18 0.20 0.18 102.90k 13.59m
QC Copper and Gold QCCUF 0.13 0.00 -2.37% 0.13 0.13 0.13 4.35k 13.41m
Kincora Copper Ltd BZDLF 0.06 0.00 4.17% 0.06 0.06 0.06 400 13.01m
Crown Mining Corp CWMZF 0.11 -0.01 -4.85% 0.11 0.11 0.11 463 9.63m
SRHI Inc - Class A SRHIF 0.26 0.01 3.66% 0.27 0.27 0.25 8.10k 8.69m
Aranjin Resources Ltd. FVVSF 0.03 0.00 0.00% N/A N/A N/A 0 5.51m
Rockcliff Metals Corp SVVZF 0.06 -0.01 -13.08% 0.06 0.06 0.06 5.46k 4.46m
Arena Minerals Inc AMRZF 0.03 0.01 33.84% 0.03 0.03 0.03 1,000 3.63m
California-Engels Mining Co. CAEN 4.00 0.00 0.00% N/A N/A N/A 0 3.01m
Global Strategic Group Limited DHKCF 0.02 0.00 0.00% N/A N/A N/A 0 1.82m
Blue River Resources Ltd BRVRF 0.01 0.00 0.00% N/A N/A N/A 0 1.48m
Sandfire Resources Limited ADR SNDFY N/A N/A N/A N/A N/A N/A 0 N/A
Jinchuan Group International Resources Co. Ltd JGRRF N/A N/A N/A N/A N/A N/A 0 N/A
Southern Copper Corporation - Ordinary Shares 0L8B:LN N/A N/A N/A N/A N/A N/A N/A N/A
Taruga Minerals Limited TGGRF N/A N/A N/A N/A N/A N/A 0 N/A
Metals X Ltd METSF N/A N/A N/A N/A N/A N/A 0 N/A
« Return to Sector Index