Metals & Mining
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Southern Copper Corporation SCCO 61.02 0.71 1.18% 60.72 61.34 60.69 877.64k 47.17b
BHP Group Limited BHPLF 31.57 0.62 2.02% 31.33 31.57 31.33 440.26k 159.66b
BHP Group Limited American Depositary Shares (Each representing two) BHP 63.06 1.47 2.39% 62.19 63.29 62.19 2.67m 159.48b
BHP Group PlcSponsored ADR BBL 52.02 1.13 2.22% 51.39 52.23 51.38 888.41k 131.55b
BHP Group Plc BHPBF 24.01 0.00 0.00% N/A N/A N/A 0 121.44b
RIO Tinto Ltd. RTNTF 70.10 0.00 0.00% N/A N/A N/A 80 113.42b
Rio Tinto Plc RIO 73.92 1.35 1.86% 73.11 74.06 73.11 2.02m 92.17b
Rio Tinto plc Registered Shares RTPPF 72.49 0.00 0.00% N/A N/A N/A 178 90.39b
VALE S.A. American Depositary Shares Each Representing one VALE 16.05 0.71 4.63% 15.76 16.16 15.72 44.20m 82.34b
Vale S.A. - ADR EOD   0LBF:LN 15.95 0.25 1.59% 15.30 16.00 14.60 7.98k 81.82b
Mining and Metallurgical Co Norilsk Nickel ADR NILSY 31.41 0.39 1.26% 31.01 31.45 30.98 45.68k 49.70b
Fortescue Metals Group Ltd ADR FSUGY 31.17 0.37 1.20% 31.10 31.18 31.00 41.95k 47.99b
Newmont Corp - Ordinary Shares EOD   0R28:LN 59.68 -0.32 -0.53% 59.42 59.81 56.45 3.98k 47.98b
Newmont Corporation NEM 59.44 -0.07 -0.12% 59.39 59.86 59.01 5.11m 47.79b
Fortescue Metals Group Ltd FSUMF 15.52 -0.02 -0.12% 15.74 15.74 15.40 65.71k 47.79b
Anglo American plc AAUKF 34.50 0.80 2.37% 34.50 34.50 34.50 285 47.03b
Anglo American plc ADR NGLOY 17.08 0.47 2.83% 16.90 17.12 16.86 523.85k 46.56b
Glencore plc GLCNF 3.22 0.10 3.04% 3.15 3.25 3.15 196.26k 42.90b
Glencore plc ADR GLNCY 6.41 0.27 4.40% 6.29 6.43 6.29 520.94k 42.70b
Barrick Gold Corporation (BC) GOLD 23.50 -0.11 -0.47% 23.75 23.80 23.24 17.08m 41.78b
Freeport-McMoRan Inc. FCX 25.06 0.67 2.75% 24.79 25.43 24.70 31.94m 36.41b
Grupo Mexico S.A. - Class B GMBXF 4.32 0.26 6.40% 4.32 4.32 4.32 7.83k 33.63b
PJSC Polyus GDR (Sponsored) 144A EOD   PLZA:LN 104.04 0.00 0.00% N/A N/A N/A 517 27.94b
Public Joint Stock Company Polyus. ADR OPYGY 98.00 1.53 1.58% 98.00 98.00 98.00 111 26.32b
Zijin Mining Group Co., Ltd. ADR ZIJMY 20.13 0.00 0.00% N/A N/A N/A 31 25.54b
Zijin Mining Group Co., Ltd. - Class H ZIJMF 0.98 0.03 3.42% 1.06 1.06 0.95 18.68k 24.93b
Franco-Nevada Corporation FNV 130.55 -1.89 -1.43% 132.81 134.08 130.28 442.14k 24.91b
Anglo American Platinum Limited ADR ANGPY 13.13 -0.50 -3.67% 12.98 13.17 12.97 15.03k 20.87b
Anglo American Platinum Limited AGPPF 78.25 2.30 3.03% 80.90 80.90 78.25 160 20.76b
Antofagasta plc ANFGF 18.89 0.31 1.67% 18.93 19.02 18.75 4.63k 18.62b
Wheaton Precious Metals Corp (Canada) WPM 40.12 -0.49 -1.21% 40.42 41.09 40.05 1.45m 18.01b
Newcrest Mining NCMGF 20.59 0.16 0.78% 20.59 20.59 20.59 320 16.81b
Agnico Eagle Mines Limited AEM 69.06 0.02 0.03% 68.96 69.58 68.07 788.79k 16.78b
Newcrest Mining ADR NCMGY 20.13 -0.34 -1.66% 20.32 20.32 20.00 35.91k 16.44b
Fresnillo Plc FNLPF 15.33 -0.12 -0.77% 15.31 15.37 15.26 3.53k 11.30b
First Quantum Minerals Ltd. FQVLF 16.34 0.88 5.72% 16.39 16.51 15.60 59.12k 11.27b
Sumitomo Metal Mining Co. Ltd. ADR SMMYY 10.17 0.20 1.98% 9.99 10.22 9.99 13.90k 11.18b
Kirkland Lake Gold Ltd. KL 40.42 -0.09 -0.22% 40.40 40.74 39.93 1.46m 11.12b
Sibanye Stillwater Limited - ADR SBSW 14.51 0.10 0.69% 14.27 14.61 14.22 1.68m 10.61b
Polymetal International Plc ADR AUCOY 22.25 -0.51 -2.22% 21.67 22.25 21.67 2.37k 10.50b
Polymetal International Plc POYYF 22.18 0.00 0.00% N/A N/A N/A 0 10.46b
China Molybdenum Co - Class H CMCLF 0.48 0.00 0.00% 0.47 0.48 0.47 13.26k 10.26b
Teck Resources Ltd TECK 18.83 1.40 8.03% 17.75 18.84 17.72 7.83m 9.85b
Boliden AB ADR BDNNY 70.90 1.68 2.43% 70.90 70.90 70.90 100 9.70b
Shandong Gold Mining Co.Ltd - Class H SDGMF 2.21 0.00 0.00% N/A N/A N/A 0 9.59b
AngloGold Ashanti Ltd AULGF 22.95 0.00 0.00% N/A N/A N/A 25 9.57b
KGHM Polska Miedz S.A. Bearer Shares KGHPF 47.20 5.20 12.38% 47.00 47.20 47.00 500 9.44b
Sibanye Stillwater Limited SBYSF 3.22 -0.36 -10.06% 3.22 3.22 3.22 484 9.42b
South32 Limited ADR SOUHY 9.75 0.33 3.50% 9.53 9.77 9.53 53.84k 9.37b
AngloGold Ashanti Limited AU 22.13 -0.52 -2.30% 22.26 22.57 21.83 3.07m 9.21b
« Return to Sector Index