Basic Materials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Southern Copper Corporation SCCO 61.02 0.71 1.18% 60.72 61.34 60.69 877.57k 47.17b
BHP Group Limited BHPLF 31.57 0.62 2.02% 31.33 31.57 31.33 440.26k 159.66b
BHP Group Limited American Depositary Shares (Each representing two) BHP 63.06 1.47 2.39% 62.19 63.29 62.19 2.67m 159.48b
BHP Group PlcSponsored ADR BBL 52.02 1.13 2.22% 51.39 52.23 51.38 888.41k 131.55b
Linde plc LIN 250.62 4.42 1.80% 244.81 250.62 244.77 3.03m 131.54b
BHP Group Plc BHPBF 24.01 0.00 0.00% N/A N/A N/A 0 121.44b
RIO Tinto Ltd. RTNTF 70.10 0.00 0.00% N/A N/A N/A 80 113.42b
Rio Tinto Plc RIO 73.92 1.35 1.86% 73.11 74.06 73.11 2.02m 92.17b
Rio Tinto plc Registered Shares RTPPF 72.49 0.00 0.00% N/A N/A N/A 178 90.39b
VALE S.A. American Depositary Shares Each Representing one VALE 16.05 0.71 4.63% 15.76 16.16 15.72 44.19m 82.34b
Vale S.A. - ADR EOD   0LBF:LN 15.95 0.25 1.59% 15.30 16.00 14.60 7.98k 81.82b
Air Liquide S.A ADR AIQUY 32.72 0.08 0.25% 32.71 32.79 32.50 1.24m 77.19b
Air Liquide S.A AIQUF 163.00 0.00 0.00% N/A N/A N/A 74 76.91b
Shin-Etsu Chemical Co. Ltd. ADR SHECY 42.85 0.56 1.31% 42.73 42.86 42.72 66.26k 71.17b
Shin-Etsu Chemical Co. Ltd. SHECF 169.40 0.00 0.00% N/A N/A N/A 319 70.34b
Basf SE ADR BASFY 18.48 0.27 1.48% 18.45 18.52 18.37 122.74k 67.89b
Basf SE BFFAF 73.85 0.40 0.54% 73.85 73.85 73.85 1.04k 67.83b
Ecolab Inc. ECL 225.61 5.86 2.67% 221.20 225.86 221.20 781.19k 64.40b
Sherwin-Williams Company (The) SHW 705.91 -2.14 -0.30% 712.58 714.00 703.11 695.67k 64.11b
Air Products and Chemicals Inc. APD 273.76 6.51 2.44% 267.01 273.85 264.63 1.59m 60.51b
Mining and Metallurgical Co Norilsk Nickel ADR NILSY 31.41 0.39 1.26% 31.01 31.45 30.98 45.68k 49.70b
DuPont de Nemours Inc. DD 66.02 1.83 2.85% 64.65 66.17 64.54 6.71m 48.45b
Fortescue Metals Group Ltd ADR FSUGY 31.17 0.37 1.20% 31.10 31.18 31.00 41.95k 47.99b
Newmont Corp - Ordinary Shares EOD   0R28:LN 59.68 -0.32 -0.53% 59.42 59.81 56.45 3.98k 47.98b
Newmont Corporation NEM 59.44 -0.07 -0.12% 59.39 59.86 59.01 5.10m 47.79b
Fortescue Metals Group Ltd FSUMF 15.52 -0.02 -0.12% 15.74 15.74 15.40 65.71k 47.79b
Anglo American plc AAUKF 34.50 0.80 2.37% 34.50 34.50 34.50 285 47.03b
Anglo American plc ADR NGLOY 17.08 0.47 2.83% 16.90 17.12 16.86 523.85k 46.56b
Glencore plc GLCNF 3.22 0.10 3.04% 3.15 3.25 3.15 196.26k 42.90b
Glencore plc ADR GLNCY 6.41 0.27 4.40% 6.29 6.43 6.29 520.94k 42.70b
Barrick Gold Corporation (BC) GOLD 23.50 -0.11 -0.47% 23.75 23.80 23.24 17.06m 41.78b
Dow Inc. DOW 55.05 1.45 2.71% 53.81 55.10 53.80 3.29m 40.83b
Givaudan SA ADR GVDNY 79.86 0.21 0.26% 79.23 80.41 78.48 27.53k 36.85b
Freeport-McMoRan Inc. FCX 25.06 0.67 2.75% 24.79 25.43 24.70 31.89m 36.41b
Sika AG Registered Shares SKFOF 253.89 0.00 0.00% N/A N/A N/A 0 35.99b
Givaudan SA GVDBF 3887.04 -151.96 -3.76% 3887.04 3887.04 3887.04 2 35.87b
Sika AG ADR SXYAY 25.12 0.10 0.40% 24.98 25.12 24.86 84.53k 35.60b
PPG Industries Inc. PPG 146.93 1.50 1.03% 146.28 147.74 146.03 1.11m 34.71b
Anhui Conch Cement Company Limited - Class H AHCHF 6.47 0.00 0.00% N/A N/A N/A 80 34.26b
Anhui Conch Cement Company Limited ADR AHCHY 31.74 -0.33 -1.03% 31.47 31.83 31.47 33.59k 33.64b
Grupo Mexico S.A. - Class B GMBXF 4.32 0.26 6.40% 4.32 4.32 4.32 7.83k 33.63b
LafargeHolcim Ltd ADR HCMLY 10.89 0.16 1.49% 10.85 10.89 10.83 33.96k 33.42b
LafargeHolcim Ltd HCMLF 54.30 0.40 0.74% 54.30 54.30 54.30 508 33.32b
Nippon Paint Holdings Co. Ltd. NPCPF 102.50 0.00 0.00% N/A N/A N/A 0 32.88b
CRH PLC American Depositary Shares CRH 41.82 0.53 1.28% 41.93 42.06 41.59 296.37k 32.83b
CRH Plc CRHCF 40.58 0.08 0.20% 40.58 40.58 40.58 14.29k 31.86b
LyondellBasell Industries NV Class A (Netherlands) LYB 89.26 3.63 4.24% 86.50 89.58 86.24 1.90m 29.81b
Steel Authority Of India LD EOD   SAUA:LN 104.93 0.00 0.00% N/A N/A N/A 0 28.89b
Nutrien Ltd. NTR 50.65 1.36 2.76% 49.70 50.81 49.63 2.18m 28.83b
Corteva Inc. CTVA 38.65 0.44 1.15% 38.39 38.82 38.25 3.63m 28.79b
« Return to Sector Index