Industrials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Schneider Electric SE ADR SBGSY 21.91 0.15 0.69% 21.66 21.94 21.66 71.49k 58.65b
Trevi Finanziari Inds Ord TVFZF 33.00 0.00 0.00% N/A N/A N/A 0 497.82b
Union Pacific Corporation UNP 166.39 0.40 0.24% 166.00 167.26 164.67 2.30m 112.91b
Union Pacific Corp. - Ordinary Shares EOD   0R2E:LN 165.13 0.00 0.00% N/A N/A N/A 14 112.05b
Honeywell International Inc - Ordinary Shares EOD   HON:LN 159.07 0.00 0.00% 159.07 159.07 159.07 33 111.64b
The Boeing Company BA 178.44 5.16 2.98% 171.70 179.33 169.75 40.95m 100.70b
Honeywell International Inc. HON 142.45 1.08 0.76% 141.63 143.12 140.90 2.33m 99.98b
Siemens AG (Germany) ADR (Sponsored) SIEGY 61.27 1.32 2.19% 60.58 61.30 60.42 113.26k 99.59b
Siemens AG (Germany) SMAWF 122.37 3.64 3.07% 122.55 122.55 121.70 812 99.46b
United Parcel Service Inc. UPS 115.07 0.62 0.54% 114.70 115.66 113.99 2.28m 99.21b
United Parcel Service, Inc. - Ordinary Shares - Class B EOD   0R08:LN 114.38 0.23 0.20% N/A N/A N/A 515 98.61b
Boeing Co. - Ordinary Shares EOD   BOE:LN 174.71 -0.46 -0.26% 175.17 N/A N/A 96.10k 98.59b
Lockheed Martin Corporation LMT 349.25 9.29 2.73% 342.33 349.33 341.66 1.52m 97.94b
Lockheed Martin Corp. - Ordinary Shares EOD   0R3E:LN 344.22 1.55 0.45% N/A N/A N/A 675 96.53b
Raytheon Technologies Corporation RTX 59.64 1.53 2.63% 59.10 60.20 58.77 10.46m 90.36b
3M Company MMM 152.85 1.40 0.92% 151.69 153.25 150.99 1.95m 87.92b
Caterpillar Inc. CAT 128.01 2.28 1.81% 125.97 128.23 125.82 2.69m 69.28b
Canadian National Railway Company CNI 89.61 0.73 0.82% 89.00 89.73 88.58 656.10k 63.73b
Automatic Data Processing Inc. ADP 147.17 1.44 0.99% 145.00 147.30 144.63 928.48k 63.25b
General Electric Company GE 6.69 0.11 1.67% 6.54 6.72 6.53 63.42m 58.52b
General Electric Co. - Ordinary Shares EOD   GEC:LN 6.68 0.02 0.30% 6.66 N/A N/A 191.91k 58.39b
Airbus SE EADSF 74.22 2.26 3.13% 72.97 74.50 72.97 4.78k 58.19b
Schneider Electric S.A. SBGSF 108.65 0.20 0.18% 109.15 109.15 108.65 320 58.17b
Airbus SE ADR EADSY 18.44 0.47 2.62% 18.23 18.56 18.18 195.92k 57.83b
Recruit Holdings Co Ltd RCRRF 33.93 0.18 0.54% 33.93 33.93 33.07 1.21k 55.93b
Recruit Holdings Co Ltd ADR RCRUY 6.68 0.01 0.08% 6.75 6.76 6.64 71.42k 55.08b
Illinois Tool Works Inc. ITW 174.06 0.77 0.44% 173.63 174.17 172.29 753.58k 54.99b
Atlas Copco AB ADR (Sponsored) repr Cl A (New) ATLKY 44.47 0.79 1.81% 43.88 44.69 43.79 35.06k 54.00b
Atlas Copco AB ATLKF 44.35 0.50 1.14% 44.35 44.35 44.35 929 53.85b
ABB Ltd ABB 24.49 0.25 1.03% 24.33 24.51 24.21 1.87m 52.25b
CSX Corporation CSX 67.54 -0.32 -0.47% 67.69 68.09 67.16 3.67m 51.70b
Abb Ltd Zuerich ABLZF 24.09 -0.55 -2.23% 24.09 24.09 24.09 388 51.40b
Daikin Industries Ltd. ADR DKILY 17.47 0.31 1.81% 16.73 17.62 16.73 50.81k 51.11b
Vinci SA ADR VCISY 22.79 0.27 1.20% 22.56 22.90 22.51 40.88k 50.65b
Vinci SA VCISF 90.40 -3.70 -3.93% 90.44 90.44 90.40 548 50.22b
Deere & Company DE 159.09 1.44 0.91% 158.27 159.44 157.04 982.79k 49.77b
Daikin Industries Ltd. DKILF 170.00 0.00 0.00% N/A N/A N/A 145 49.74b
Deere & Co EOD   0R2P:LN 157.98 0.00 0.00% N/A N/A N/A 285 49.43b
Global Payments Inc. GPN 164.54 0.38 0.23% 162.88 164.95 162.09 1.66m 49.21b
Northrop Grumman Corporation NOC 292.00 6.05 2.12% 287.17 294.22 286.81 1.51m 48.68b
Deutsche Post AG ADR (Sponsored) DPSGY 38.73 -0.06 -0.15% 38.52 38.73 38.34 559.16k 47.85b
Deutsche Post AG DPSTF 38.70 0.00 0.00% N/A N/A N/A 57 47.81b
Atlas Copco AB ADR (Sponsored) repr Cl B (New) ATLCY 39.35 0.81 2.10% 38.95 39.35 38.90 2.17k 47.78b
Strabag Ag Ord STAGF 428.53 0.00 0.00% N/A N/A N/A 0 47.14b
Atlas Copco AB ATTLF 38.50 0.00 0.00% N/A N/A N/A 0 46.75b
Jardine Matheson Holdings Ltd. - Ordinary Shares EOD   JAR:LN 62.50 0.00 0.00% N/A N/A N/A 0 45.77b
Waste Management Inc. WM 103.82 1.74 1.70% 102.02 103.86 102.02 1.19m 43.81b
Norfolk Southern Corporation NSC 170.85 -0.06 -0.04% 170.81 171.69 169.15 1.28m 43.77b
Safran S.A. ADR (Sponsored) SAFRY 25.21 0.35 1.40% 25.17 25.28 24.93 247.77k 43.05b
Safran S.A. SAFRF 97.70 -2.80 -2.79% 101.41 101.41 97.70 1.02k 41.71b
« Return to Sector Index