Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Dr. Reddy's Laboratories Ltd RDY 38.13 -0.06 -0.16% 38.18 38.38 37.85 118.08k 6.32b
Johnson & Johnson JNJ 135.17 2.33 1.75% 134.90 136.59 133.80 12.46m 356.74b
Roche Holding Ltd ADR (Sponsored) RHHBY 35.74 -0.47 -1.30% 35.88 35.91 35.50 1.55m 244.77b
Roche Holding Div Rts RHHVF 284.34 -4.65 -1.61% 285.59 285.59 284.34 6.71k 243.41b
Roche Holding Ltd RHHBF 283.68 -3.60 -1.25% 283.68 283.68 283.68 38 242.85b
UnitedHealth Group Incorporated (DE) UNH 236.99 -1.60 -0.67% 236.29 237.48 234.08 5.40m 224.59b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 233.41 -3.55 -1.50% 236.96 N/A N/A 609 221.20b
Merck & Company Inc. (new) MRK 84.45 -0.59 -0.69% 85.06 85.09 84.42 5.46m 216.22b
Pfizer Inc. PFE 36.34 -0.16 -0.44% 36.63 36.75 36.32 13.72m 201.00b
Novartis AG NVS 87.00 0.30 0.35% 86.53 87.11 86.45 2.01m 199.38b
Novartis Ag Basel Akt NVSEF 85.96 -0.13 -0.15% 85.96 85.96 85.96 176 196.99b
Medtronic plc. MDT 108.50 0.31 0.29% 108.17 108.74 107.42 3.00m 145.57b
Abbott Laboratories ABT 81.78 -0.20 -0.24% 81.36 83.69 79.65 10.76m 144.54b
Novo Nordisk A/S NVO 52.29 -0.18 -0.34% 52.11 52.64 51.96 828.35k 123.66b
Novo-Nordisk A/S NONOF 51.84 0.00 0.00% N/A N/A N/A 0 122.59b
Amgen Inc. AMGN 203.21 -1.45 -0.71% 204.15 204.98 202.18 1.91m 121.87b
Astrazeneca PLC AZN 43.79 -0.42 -0.95% 43.99 44.03 43.63 1.67m 114.90b
Sanofi SNY 45.74 0.18 0.40% 45.55 45.84 45.48 606.93k 114.55b
AstraZeneca Plc AZNCF 87.15 1.90 2.23% 87.15 87.15 87.15 100 114.33b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 281.25 -4.85 -1.70% N/A N/A N/A 283.92k 112.63b
Thermo Fisher Scientific Inc TMO 280.56 -5.46 -1.91% 283.96 285.00 279.32 2.11m 112.36b
Sanofi SNYNF 89.35 0.00 0.00% N/A N/A N/A 0 111.95b
AbbVie Inc. ABBV 74.75 0.25 0.34% 74.38 74.98 74.34 8.41m 110.52b
GlaxoSmithKline PLC GSK 42.28 0.01 0.02% 42.45 42.51 41.87 2.78m 105.46b
GlaxoSmithKline Plc GLAXF 20.91 0.07 0.31% 21.00 21.00 20.91 7.94k 104.29b
Eli Lilly and Company LLY 107.95 -1.75 -1.60% 109.18 109.48 107.79 2.32m 104.22b
Danaher Corporation DHR 137.39 -0.20 -0.15% 137.20 138.48 136.91 2.11m 98.56b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 137.20 -1.55 -1.12% N/A N/A N/A 223.97k 98.42b
CVS Health Corporation CVS 65.41 0.58 0.89% 65.00 65.79 64.76 7.35m 85.07b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 51.91 -0.11 -0.20% N/A N/A N/A 60.15k 84.91b
Bristol-Myers Squibb Company BMY 51.51 -0.32 -0.62% 51.95 52.07 51.29 8.78m 84.26b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 65.37 -0.13 -0.20% 65.69 65.69 61.88 310.26k 82.78b
Gilead Sciences Inc. GILD 65.35 0.05 0.08% 65.06 65.88 65.00 4.86m 82.76b
Stryker Corporation SYK 215.75 0.80 0.37% 214.40 216.14 213.12 1.09m 80.71b
CSL Ltd ADR (Sponsored) CSLLY 85.43 0.77 0.91% 84.39 85.70 84.39 18.47k 77.55b
Csl Ltd CMXHF 168.60 0.00 0.00% N/A N/A N/A 1 76.52b
Celgene Corporation CELG 100.97 0.02 0.02% 100.64 101.22 100.50 3.22m 71.56b
Celgene Corp. - Ordinary Shares EOD   0QYA:LN 100.85 -0.01 -0.01% 87.07 101.39 82.72 45.36k 71.48b
Becton Dickinson and Company BDX 252.94 -0.34 -0.13% 252.44 254.02 250.92 1.02m 68.28b
Bayer AG ADR (Sponsored) BAYRY 18.29 -0.09 -0.49% 18.31 18.39 18.26 131.14k 68.24b
Bayer AG BAYZF 72.99 -1.06 -1.43% 72.10 72.99 72.10 1.07k 68.07b
EssilorLuxottica ADR ESLOY 75.56 0.52 0.69% 75.29 75.68 75.29 25.26k 65.97b
EssilorLuxottica ESLOF 146.50 0.00 0.00% N/A N/A N/A 0 63.79b
Anthem Inc. ANTM 245.02 -3.92 -1.57% 247.13 248.52 244.34 1.75m 62.68b
Intuitive Surgical Inc. ISRG 530.24 2.03 0.38% 526.92 533.70 525.00 408.05k 61.11b
Zoetis Inc. Class A ZTS 127.93 -0.78 -0.61% 128.42 129.14 127.51 1.66m 61.09b
Cigna Corporation CI 161.47 1.31 0.82% 159.74 161.68 157.81 1.83m 60.97b
Allergan plc AGN 170.92 0.76 0.45% 170.30 171.23 170.06 1.81m 56.08b
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) TAK 17.61 -0.02 -0.11% 17.66 17.70 17.52 574.84k 55.52b
Takeda Pharmaceutical Co Ltd TKPHF 34.95 0.00 0.00% N/A N/A N/A 2.89k 55.09b
Boston Scientific Corporation BSX 38.18 -0.28 -0.73% 38.22 38.40 37.87 14.84m 53.18b
« Return to Sector Index