Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Dr. Reddy's Laboratories Ltd RDY 51.41 0.84 1.66% 51.02 51.63 50.49 236.38k 8.52b
Johnson & Johnson JNJ 144.37 -1.33 -0.91% 144.57 146.29 144.06 6.14m 380.61b
Roche Holding Ltd ADR (Sponsored) RHHBY 44.70 0.39 0.87% 44.17 44.73 43.97 1.46m 306.02b
Roche Holding Div Rts RHHVF 353.00 -1.60 -0.45% 352.30 358.00 350.00 12.43k 302.08b
Roche Holding Ltd RHHBF 351.00 -5.00 -1.40% 352.00 357.20 351.00 424 300.37b
UnitedHealth Group Incorporated (DE) UNH 289.94 3.03 1.06% 287.30 290.24 284.79 2.92m 274.97b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 288.03 0.44 0.15% 287.60 N/A N/A 685 273.17b
Novartis Ag Basel Akt NVSEF 85.00 0.00 0.00% N/A N/A N/A 81 209.70b
Pfizer Inc. PFE 37.50 0.24 0.64% 37.11 37.53 36.96 14.97m 208.31b
Novartis AG NVS 84.91 -0.08 -0.09% 83.85 84.93 83.51 1.36m 194.33b
Merck & Company Inc. (new) MRK 76.37 -0.18 -0.24% 76.17 76.66 76.07 6.07m 192.77b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 76.30 -0.10 -0.13% 76.40 N/A N/A 1.19k 192.59b
AbbVie Inc. ABBV 92.10 -0.92 -0.99% 92.87 93.01 91.73 5.51m 162.31b
Abbott Laboratories ABT 91.47 1.08 1.19% 90.42 91.54 89.71 5.18m 161.80b
Novo Nordisk A/S NVO 64.83 0.01 0.02% 64.51 64.88 64.22 805.97k 151.44b
AstraZeneca Plc AZNCF 110.60 -0.80 -0.72% 110.01 111.00 107.80 6.54k 145.13b
Astrazeneca PLC AZN 55.22 -0.06 -0.11% 54.71 55.66 54.27 6.03m 144.92b
Eli Lilly and Company LLY 151.16 -1.12 -0.74% 152.22 152.56 150.17 2.35m 144.58b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 61.03 -0.31 -0.51% 61.04 61.14 57.74 1.54k 138.09b
Bristol-Myers Squibb Company BMY 60.79 -0.35 -0.57% 61.01 61.66 60.59 9.23m 137.55b
Thermo Fisher Scientific Inc TMO 340.26 4.51 1.34% 337.42 340.81 335.52 1.10m 134.39b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 337.89 -1.41 -0.42% N/A N/A N/A 377 133.45b
Amgen Inc. AMGN 226.43 1.65 0.73% 224.17 226.77 223.61 2.33m 133.20b
Medtronic plc. MDT 94.72 -0.69 -0.72% 95.52 95.88 92.79 6.52m 126.94b
Sanofi - ADR EOD   0A2V:LN 47.34 -0.32 -0.67% 47.66 N/A N/A 57.00k 118.55b
Sanofi SNY 47.30 -0.14 -0.30% 47.36 47.72 47.16 1.49m 118.45b
Sanofi SNYNF 93.80 -0.20 -0.21% 96.25 96.25 93.80 3.48k 117.45b
Novo-Nordisk A/S NONOF 64.35 0.41 0.64% 64.35 65.95 64.35 129 116.64b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 158.68 2.38 1.52% N/A N/A N/A 109 112.19b
Danaher Corporation DHR 158.26 0.60 0.38% 157.76 158.68 156.52 1.48m 111.89b
GlaxoSmithKline PLC GSK 40.89 -0.14 -0.34% 40.59 41.09 40.49 1.62m 102.57b
GlaxoSmithKline Plc GLAXF 20.14 0.10 0.50% 20.66 20.66 20.12 1.05k 101.04b
Gilead Sciences Inc. GILD 73.34 -0.16 -0.22% 73.09 73.49 72.71 6.27m 92.00b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 72.77 -0.79 -1.07% 72.37 73.06 68.75 16.25k 91.27b
Csl Ltd CMXHF 199.38 0.00 0.00% N/A N/A N/A 268 90.53b
CSL Ltd ADR (Sponsored) CSLLY 95.99 -2.36 -2.40% 97.64 97.64 94.76 30.95k 87.16b
CVS Health Corporation CVS 63.33 -0.01 -0.02% 63.42 63.49 62.89 3.50m 82.78b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 285.41 3.51 1.24% N/A N/A N/A 516 74.00b
Vertex Pharmaceuticals Incorporated VRTX 284.96 0.33 0.12% 284.18 286.00 281.52 1.07m 73.88b
Chugai Pharmaceuticals Co. Ltd. ADR (Unsponsored) CHGCY 262.49 2.45 0.94% 258.29 264.00 258.29 1.97k 71.86b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 242.35 4.05 1.70% N/A N/A N/A 579 69.95b
Anthem Inc. ANTM 277.11 -1.57 -0.56% 279.10 279.74 275.58 889.79k 69.86b
Cigna Corporation CI 189.00 0.32 0.17% 189.46 189.75 186.88 818.67k 69.74b
Stryker Corporation SYK 184.14 -0.95 -0.51% 185.37 185.56 182.61 1.67m 69.12b
Becton Dickinson and Company BDX 239.25 0.31 0.13% 241.52 244.66 238.56 11.78m 69.05b
Chugai Pharmaceutical CHGCF 125.00 0.00 0.00% N/A N/A N/A 10 68.44b
Intuitive Surgical Inc. ISRG 562.80 16.85 3.09% 546.96 563.13 543.90 556.50k 65.63b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 555.51 8.83 1.62% N/A N/A N/A 61 64.78b
Regeneron Pharmaceuticals, Inc. - Ordinary Shares EOD   0R2M:LN 572.69 10.07 1.79% N/A N/A N/A 634 64.44b
Regeneron Pharmaceuticals Inc. REGN 569.91 8.93 1.59% 558.12 574.19 558.12 653.53k 64.13b
Bayer AG ADR (Sponsored) BAYRY 15.76 -0.15 -0.91% 15.80 15.83 15.62 505.15k 61.93b
« Return to Sector Index