REITs
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Power REIT (MD) PW 28.40 -0.54 -1.87% 28.64 29.84 28.00 40.73k 54.33m
American Tower Corporation (REIT) AMT 264.21 -1.18 -0.44% 268.05 268.63 262.53 1.18m 117.13b
Crown Castle International Corp. (REIT) CCI 170.72 -1.17 -0.68% 173.72 174.00 169.69 2.25m 71.15b
Prologis Inc. PLD 95.55 0.40 0.42% 96.63 97.19 95.05 2.72m 70.57b
Equinix Inc. EQIX 718.41 -9.76 -1.34% 732.80 735.99 716.96 433.25k 63.59b
Digital Realty Trust Inc. DLR 148.59 1.20 0.81% 149.30 149.80 147.77 1.30m 39.87b
Public Storage PSA 199.36 0.20 0.10% 201.01 202.03 197.53 895.91k 34.85b
SBA Communications Corporation SBAC 300.58 -0.77 -0.26% 304.13 307.70 300.09 594.53k 33.55b
Equity Residential of Beneficial Interest EQR 60.59 -0.24 -0.39% 61.68 62.19 60.20 1.51m 22.55b
AvalonBay Communities Inc. AVB 159.92 0.87 0.55% 161.57 162.55 157.29 947.33k 22.51b
Welltower Inc. WELL 52.63 -1.01 -1.88% 54.89 55.25 52.38 1.86m 21.97b
Simon Property Group Inc. SPG 68.81 -1.00 -1.43% 71.81 72.96 68.68 6.47m 21.04b
Realty Income Corporation O 61.10 0.01 0.02% 62.24 62.56 60.50 1.81m 20.98b
Alexandria Real Estate Equities Inc. ARE 165.04 -0.37 -0.22% 168.01 168.44 163.11 1.15m 20.83b
Goodman Gp Sydney Stpld GMGSF 10.30 0.00 0.00% N/A N/A N/A 0 18.83b
Link Rl Est Invt Tr Uts LKREF 8.08 0.00 0.00% N/A N/A N/A 4.10k 16.63b
Weyerhaeuser Company WY 22.24 0.04 0.18% 22.66 23.23 22.16 4.24m 16.60b
Invitation Homes Inc. INVH 28.23 -0.17 -0.60% 28.75 28.90 27.87 4.98m 15.82b
Essex Property Trust Inc. ESS 237.05 -2.32 -0.97% 242.73 243.54 234.60 267.95k 15.51b
Healthpeak Properties PEAK 28.47 -0.35 -1.21% 29.11 29.46 28.36 3.44m 15.32b
Boston Properties Inc. BXP 91.55 1.50 1.67% 91.96 93.26 90.40 731.67k 14.22b
Ventas Inc. VTR 37.29 -1.03 -2.69% 39.17 39.44 36.91 3.03m 13.91b
Sun Communities Inc. SUI 140.65 -2.57 -1.79% 145.12 146.14 140.05 395.22k 13.82b
Segro Plc Reit Ord New SEGXF 11.50 0.00 0.00% N/A N/A N/A 67 13.70b
Mid-America Apartment Communities Inc. MAA 117.53 -0.14 -0.12% 119.52 119.56 116.32 601.48k 13.44b
Duke Realty Corporation DRE 36.26 0.14 0.39% 36.71 36.71 36.04 1.44m 13.36b
Extra Space Storage Inc EXR 97.25 0.29 0.30% 98.08 98.70 96.71 755.84k 12.55b
W. P. Carey Inc. REIT WPC 67.99 -0.82 -1.19% 70.00 70.48 67.43 1.07m 12.09b
Equity Lifestyle Properties Inc. ELS 64.29 -0.89 -1.37% 66.05 66.24 63.83 653.83k 11.71b
Saizen Real Estate Inv Tr SZRRF 40.00 0.00 0.00% N/A N/A N/A 0 11.48b
UDR Inc. UDR 38.57 -0.32 -0.82% 39.55 39.82 38.49 1.21m 11.37b
VICI Properties Inc. VICI 20.86 0.16 0.77% 21.24 21.32 20.67 4.14m 11.13b
Medical Properties Trust Inc. MPW 19.03 -0.30 -1.55% 19.71 19.78 18.97 3.04m 10.05b
Camden Property Trust CPT 93.57 -0.24 -0.26% 95.37 95.64 93.08 782.31k 9.11b
MGM Growth Properties LLC Class A representing limited liability company interests MGP 27.25 -0.02 -0.07% 27.86 27.95 26.78 946.85k 9.09b
Gecina Nom. - Ordinary Shares GECFF 122.67 0.00 0.00% N/A N/A N/A 0 9.02b
Annaly Capital Management Inc NLY 6.30 -0.10 -1.56% 6.50 6.53 6.29 16.89m 9.01b
Nippon Building Fund Inc NBFJF 6254.36 0.00 0.00% N/A N/A N/A 4 8.83b
CyrusOne Inc CONE 75.59 -0.35 -0.46% 77.10 77.10 74.47 930.40k 8.71b
Scentre Group STGPF 1.66 0.00 0.00% N/A N/A N/A 12.80k 8.62b
American Homes 4 Rent of Beneficial Interest AMH 27.54 -0.40 -1.43% 28.30 28.30 27.32 963.43k 8.29b
Ascendas Rl Est Invt Tr ACDSF 2.25 -0.11 -4.66% 2.46 2.46 2.25 18.18k 8.15b
Unibail-Rodamco Se UNBLF 58.33 1.53 2.70% 58.33 58.33 58.33 175 8.08b
Unibail-Rodamco SE CDI 20:1 UNIRF 2.85 0.00 0.00% N/A N/A N/A 0 7.89b
Regency Centers Corporation REG 45.73 -0.44 -0.95% 47.45 47.81 45.39 685.75k 7.76b
Host Hotels & Resorts Inc. HST 10.95 0.06 0.55% 11.20 11.38 10.84 7.23m 7.72b
Japan Real Estate Invst JREIF 5480.72 0.00 0.00% N/A N/A N/A 4 7.59b
Iron Mountain Incorporated (Delaware)Common Stock REIT IRM 26.16 -0.09 -0.34% 26.58 26.66 25.96 2.71m 7.53b
Gaming and Leisure Properties Inc. GLPI 34.79 -0.22 -0.63% 35.68 35.94 34.64 742.79k 7.48b
Americold Realty Trust COLD 36.71 0.09 0.25% 36.97 37.23 36.66 848.52k 7.35b
Vornado Realty Trust VNO 38.12 -0.51 -1.32% 39.74 39.98 37.98 1.06m 7.29b
« Return to Sector Index