Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Pozen Inc. POZN 5.94 0.00 0.00% N/A N/A N/A 0 194.70m
Johnson & Johnson JNJ 148.60 1.05 0.71% 147.51 148.65 147.15 3.64m 391.24b
UnitedHealth Group Incorporated (DE) UNH 317.03 2.97 0.95% 313.34 319.00 313.34 2.60m 301.28b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 316.87 4.85 1.55% 312.03 N/A N/A 1.84k 301.13b
Roche Holding Ltd RHHBF 345.21 -4.53 -1.30% 351.50 351.50 345.01 163 295.03b
Roche Holding Ltd ADR (Sponsored) RHHBY 43.01 -0.42 -0.97% 43.16 43.26 42.78 959.68k 294.07b
Roche Holding Div Rts RHHVF 342.05 -7.75 -2.22% 347.20 347.20 342.00 45.47k 292.33b
Pfizer Inc. PFE 38.45 0.18 0.47% 38.30 38.62 38.16 21.91m 213.66b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 81.10 -0.70 -0.86% 81.80 N/A N/A 1.67k 205.12b
Merck & Company Inc. (new) MRK 81.02 -0.03 -0.04% 80.79 81.02 80.03 6.66m 204.92b
Novartis AG NVS 82.91 -0.50 -0.60% 82.66 83.03 82.45 1.29m 189.78b
Novartis Ag Basel Akt NVSEF 82.84 -0.81 -0.97% 82.84 82.84 82.84 70.60k 189.61b
Abbott Laboratories ABT 101.23 -0.52 -0.51% 101.70 102.30 100.56 3.14m 179.23b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 414.84 4.04 0.98% N/A N/A N/A 749 164.11b
AbbVie Inc. ABBV 92.92 0.35 0.38% 92.69 93.00 92.20 5.23m 163.99b
Thermo Fisher Scientific Inc TMO 414.33 -1.40 -0.34% 414.00 416.86 411.53 1.01m 163.90b
Novo Nordisk A/S NVO 64.64 0.95 1.49% 64.40 64.77 63.98 1.46m 150.61b
Novo-Nordisk A/S NONOF 63.64 -1.06 -1.64% 65.40 65.40 63.62 2.90k 148.28b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 208.38 2.17 1.05% N/A N/A N/A 20 147.82b
Eli Lilly and Company LLY 152.93 0.05 0.03% 152.96 153.50 151.58 2.02m 146.27b
Danaher Corporation DHR 205.40 -0.29 -0.14% 206.89 207.66 204.35 1.35m 145.71b
Astrazeneca PLC AZN 55.41 -0.80 -1.42% 55.78 55.86 54.97 3.85m 145.43b
AstraZeneca Plc AZNCF 109.15 -2.40 -2.15% 113.70 113.70 109.15 9.86k 143.24b
Amgen Inc. AMGN 240.69 -0.86 -0.36% 243.58 243.62 238.57 1.35m 140.97b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 61.39 -0.28 -0.45% 61.25 61.45 58.19 267.87k 138.37b
Bristol-Myers Squibb Company BMY 61.02 -0.31 -0.51% 61.56 61.65 60.42 9.97m 137.54b
Medtronic plc. MDT 100.05 3.32 3.43% 96.73 100.09 96.60 4.48m 134.20b
Sanofi SNY 51.51 0.01 0.02% 51.22 51.57 51.14 1.58m 129.43b
Sanofi - ADR EOD   0A2V:LN 51.34 -1.68 -3.16% 53.01 N/A N/A 200 128.99b
Sanofi SNYNF 101.76 -0.54 -0.53% 103.00 103.00 101.76 153.98k 127.85b
GlaxoSmithKline Plc GLAXF 20.54 0.47 2.35% 19.90 20.81 19.90 2.04k 103.07b
GlaxoSmithKline PLC GSK 40.79 -0.18 -0.44% 40.61 40.85 40.57 2.95m 102.33b
CSL Ltd ADR (Sponsored) CSLLY 98.45 -1.88 -1.87% 98.45 99.15 97.89 29.88k 89.40b
Csl Ltd CMXHF 195.20 -4.06 -2.04% 195.20 195.20 195.20 15 88.63b
Gilead Sciences Inc. GILD 69.35 0.54 0.78% 69.36 69.73 68.81 8.07m 86.95b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 69.16 0.19 0.28% 68.83 69.55 65.39 4.47k 86.70b
CVS Health Corporation CVS 64.96 0.84 1.31% 63.79 64.97 63.65 6.12m 85.01b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 687.20 8.24 1.21% N/A N/A N/A 209 80.42b
Intuitive Surgical Inc. ISRG 685.85 -5.40 -0.78% 691.02 694.10 680.02 370.12k 80.26b
Chugai Pharmaceutical CHGCF 46.25 0.00 0.00% N/A N/A N/A 0 75.97b
Zoetis Inc. Class A ZTS 158.88 -2.45 -1.52% 161.95 162.00 157.41 1.52m 75.49b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 259.58 -0.49 -0.19% N/A N/A N/A 778 75.24b
Chugai Pharmaceuticals Co. Ltd. ADR (Unsponsored) CHGCY 22.76 -0.16 -0.70% 22.59 22.79 22.59 28.48k 74.77b
Becton Dickinson and Company BDX 256.41 -3.20 -1.23% 260.20 261.82 255.00 2.23m 74.33b
Stryker Corporation SYK 191.54 2.95 1.56% 188.48 192.51 188.25 1.08m 71.94b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 273.40 3.52 1.31% N/A N/A N/A 738 71.21b
Vertex Pharmaceuticals Incorporated VRTX 272.99 -0.35 -0.13% 273.48 277.20 269.95 1.01m 71.10b
Anthem Inc. ANTM 276.66 5.18 1.91% 271.23 278.18 271.23 928.45k 69.58b
Regeneron Pharmaceuticals, Inc. - Ordinary Shares EOD   0R2M:LN 623.77 7.47 1.21% N/A N/A N/A 180 66.36b
Regeneron Pharmaceuticals Inc. REGN 620.21 -1.00 -0.16% 621.00 627.46 614.55 432.74k 65.99b
Cigna Corporation CI 178.19 5.12 2.96% 173.20 178.31 172.98 1.80m 65.43b
« Return to Sector Index