Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Pozen Inc. POZN N/A N/A N/A N/A N/A N/A 0 N/A
Johnson & Johnson JNJ 149.17 0.97 0.65% 148.41 149.41 147.93 9.08m 392.60b
Roche Holding Ltd ADR (Sponsored) RHHBY 42.42 0.67 1.60% 42.31 42.45 42.28 530.52k 290.51b
Roche Holding Ltd RHHBF 335.60 10.60 3.26% 330.90 335.85 330.90 237 287.29b
Roche Holding Div Rts RHHVF 334.90 1.65 0.50% 338.10 339.20 334.90 508 286.69b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 298.84 -0.41 -0.14% 299.24 N/A N/A 0 283.12b
UnitedHealth Group Incorporated (DE) UNH 298.47 -2.27 -0.75% 300.01 300.70 295.88 4.63m 282.77b
Merck & Company Inc. (new) MRK 90.97 -0.21 -0.23% 91.28 91.63 90.86 9.67m 231.61b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 90.80 -0.40 -0.44% 91.20 N/A N/A 0 231.18b
Pfizer Inc. PFE 40.51 -0.10 -0.25% 40.57 40.81 40.42 21.90m 224.19b
Novartis AG NVS 95.93 0.83 0.87% 95.72 96.06 95.40 1.85m 217.24b
Novartis Ag Basel Akt NVSEF 95.20 0.24 0.25% 95.20 95.20 95.20 747 215.59b
Medtronic plc. MDT 119.03 0.17 0.14% 118.95 119.84 118.56 4.91m 159.55b
Abbott Laboratories ABT 89.00 0.72 0.82% 88.45 89.20 88.31 5.88m 157.39b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 66.90 -0.37 -0.55% N/A N/A N/A 0 156.84b
Bristol-Myers Squibb Company BMY 66.72 -0.06 -0.09% 66.75 67.21 66.70 14.37m 156.40b
Novo Nordisk A/S NVO 61.31 0.00 0.00% 61.46 61.54 61.22 1.25m 144.15b
Novo-Nordisk A/S NONOF 61.25 -0.86 -1.38% 61.64 61.65 61.25 724 144.01b
Amgen Inc. AMGN 241.49 0.99 0.41% 242.11 242.14 239.27 2.58m 143.49b
Thermo Fisher Scientific Inc TMO 339.19 2.45 0.73% 337.37 339.34 335.27 1.10m 136.01b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 337.04 0.00 0.00% N/A N/A N/A 0 135.15b
Astrazeneca PLC AZN 51.33 0.82 1.62% 51.44 51.55 51.16 2.69m 134.70b
Eli Lilly and Company LLY 139.58 -1.85 -1.31% 140.88 141.74 139.36 5.39m 134.02b
AstraZeneca Plc AZNCF 100.23 0.00 0.00% N/A N/A N/A 179 131.51b
AbbVie Inc. ABBV 88.00 -1.26 -1.41% 89.13 89.27 87.79 10.12m 130.14b
Sanofi SNY 51.24 0.05 0.10% 51.28 51.43 51.03 1.02m 128.34b
Sanofi SNYNF 102.01 0.00 0.00% N/A N/A N/A 125 127.75b
Sanofi - ADR EOD   0A2V:LN 50.50 0.00 0.00% N/A N/A N/A 0 126.49b
GlaxoSmithKline PLC GSK 47.89 0.73 1.55% 48.15 48.22 47.80 3.29m 119.48b
GlaxoSmithKline Plc GLAXF 23.79 0.34 1.45% 23.79 24.20 23.79 1.02k 118.70b
Danaher Corporation DHR 163.06 1.55 0.96% 162.25 163.17 161.47 2.61m 113.39b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 161.69 0.00 0.00% N/A N/A N/A 0 112.44b
CVS Health Corporation CVS 76.02 -0.03 -0.04% 76.11 76.44 75.83 5.50m 98.90b
CSL Ltd ADR (Sponsored) CSLLY 104.18 -0.32 -0.31% 103.97 104.25 103.96 59.95k 94.57b
Csl Ltd CMXHF 202.91 0.00 0.00% N/A N/A N/A 100 92.09b
Bayer AG ADR (Sponsored) BAYRY 20.94 -0.05 -0.21% 21.03 21.03 20.86 185.32k 82.27b
Bayer AG BAYZF 82.40 0.00 0.00% N/A N/A N/A 963 80.95b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 63.11 0.06 0.09% 62.94 63.11 59.79 0 79.84b
Gilead Sciences Inc. GILD 62.98 -0.22 -0.35% 63.50 63.50 62.57 13.46m 79.68b
Stryker Corporation SYK 212.17 2.71 1.29% 209.94 216.53 209.19 3.74m 79.43b
Cigna Corporation CI 212.52 1.57 0.74% 210.96 212.64 209.23 1.68m 79.36b
Anthem Inc. ANTM 305.39 0.34 0.11% 305.07 305.65 300.08 1.31m 77.44b
Becton Dickinson and Company BDX 277.08 0.21 0.08% 277.72 278.43 275.30 1.17m 75.09b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 276.13 0.00 0.00% N/A N/A N/A 0 74.83b
EssilorLuxottica ADR ESLOY 80.41 1.05 1.32% 80.00 80.46 80.00 56.61k 70.24b
Intuitive Surgical Inc. ISRG 600.03 1.74 0.29% 600.55 600.83 594.00 592.59k 69.35b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 598.40 0.00 0.00% N/A N/A N/A 0 69.16b
EssilorLuxottica ESLOF 157.36 0.00 0.00% N/A N/A N/A 40 68.73b
Zoetis Inc. Class A ZTS 140.16 0.92 0.66% 139.62 140.40 138.86 1.99m 66.76b
Allergan plc AGN 192.68 -1.15 -0.59% 193.48 193.76 192.34 2.09m 63.25b
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) TAK 20.01 -0.05 -0.25% 20.07 20.12 19.96 944.15k 63.09b
« Return to Sector Index