Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Universal Display Corporation OLED 187.41 -1.14 -0.60% 189.00 190.21 186.21 104.56k 8.83b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 15.01t
Apple Inc. AAPL 459.21 -0.83 -0.18% 459.32 459.58 452.18 25.59m 1.96t
Apple Inc - Ordinary Shares EOD   0R2V:LN 454.63 -4.30 -0.94% 458.75 458.75 456.25 208.07k 1.94t
Microsoft Corporation MSFT 208.93 0.23 0.11% 208.76 209.59 207.51 8.53m 1.58t
Taiwan Semiconductor Manufacturing Company Ltd. TSM 78.29 -0.01 -0.01% 78.42 79.23 78.05 3.08m 406.02b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1220.00 -17.00 -1.37% 1229.00 1229.00 1210.00 18.21k 331.48b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1217.00 -20.00 -1.62% 1220.00 1220.00 1210.00 10.32k 330.67b
NVIDIA Corporation NVDA 461.56 3.84 0.84% 461.20 468.19 458.07 6.17m 283.86b
Adobe Inc. ADBE 448.05 -1.97 -0.44% 451.39 452.81 444.43 481.26k 214.91b
Intel Corporation INTC 49.03 0.47 0.96% 48.73 49.11 48.65 11.82m 208.51b
SAP SE SAPGF 160.46 0.06 0.04% 160.46 160.46 160.46 14.15k 191.53b
SAP SE ADS SAP 160.31 -0.54 -0.34% 160.45 160.95 159.62 154.98k 191.35b
Sap SE - ADR EOD   0A2W:LN 157.81 0.00 0.00% N/A N/A N/A 0 188.37b
Cisco Systems Inc. CSCO 42.39 -0.34 -0.78% 42.49 42.88 42.27 18.36m 178.96b
Salesforce.com Inc CRM 193.68 -1.47 -0.75% 195.22 195.48 192.52 1.46m 174.50b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 192.34 -4.12 -2.10% 196.46 N/A N/A 678 173.30b
Oracle Corporation ORCL 54.27 0.25 0.46% 54.03 54.56 53.77 2.31m 166.54b
ASML Holding NV ASMLF 375.36 0.67 0.18% 374.00 376.76 367.84 227 157.05b
ASML Holding N.V. ASML 371.57 -3.19 -0.85% 371.08 374.15 369.81 366.86k 155.46b
Ferrovial EOD   0M42:LN 371.48 -5.20 -1.38% 376.68 N/A N/A 30 155.42b
Accenture plc Class A (Ireland) ACN 231.59 -0.14 -0.06% 230.57 231.93 230.34 409.08k 147.47b
Broadcom Inc. AVGO 327.91 -1.51 -0.46% 328.02 329.85 326.00 465.86k 131.88b
QUALCOMM Incorporated QCOM 114.03 0.62 0.55% 113.30 114.52 112.57 3.43m 128.66b
Texas Instruments Incorporated TXN 138.07 0.92 0.67% 137.73 138.31 137.14 941.36k 126.46b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 125.13 -0.15 -0.12% 124.17 125.38 124.17 1.79k 111.43b
International Business Machines Corporation IBM 124.91 -0.12 -0.10% 124.20 125.53 123.91 1.18m 111.24b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.50b
Shopify Inc. Class A Subordinate SHOP 989.26 -10.64 -1.06% 1002.30 1007.00 978.50 788.81k 107.06b
Keyence Corp KYCCF 435.00 4.20 0.97% 440.00 440.00 425.50 1.14k 105.50b
Sony Corporation SNE 83.58 0.91 1.10% 83.39 83.60 82.93 797.36k 102.09b
Sony Corp SNEJF 82.75 0.15 0.18% 83.42 83.42 82.75 100.17k 101.07b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 81.56 -1.19 -1.44% 82.86 83.19 77.44 11.44k 95.76b
Advanced Micro Devices Inc. AMD 81.19 -0.65 -0.79% 81.81 83.24 81.02 28.29m 95.32b
Fidelity National Information Services Inc. FIS 144.17 -1.03 -0.71% 145.13 145.30 143.95 573.27k 89.33b
ServiceNow Inc. NOW 437.92 -0.50 -0.11% 438.36 442.89 435.39 482.79k 83.99b
Intuit Inc. INTU 306.80 0.09 0.03% 307.55 308.74 305.39 229.40k 80.00b
Fiserv Inc. FISV 100.01 0.53 0.53% 98.94 100.10 98.51 827.40k 66.97b
Square Inc. Class A SQ 141.84 -1.36 -0.95% 143.89 144.00 139.73 3.68m 62.91b
Applied Materials Inc. AMAT 67.57 2.50 3.84% 67.39 69.90 66.50 17.27m 61.93b
VMware Inc. Class A VMW 135.41 -1.77 -1.29% 137.15 138.28 135.37 493.42k 56.74b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Lam Research Corporation LRCX 376.29 -0.73 -0.19% 379.00 384.99 373.00 687.48k 54.69b
Infosys Limited American Depositary Shares INFY 12.71 -0.08 -0.59% 12.74 12.77 12.65 3.45m 53.89b
Uber Technologies Inc. UBER 29.93 -0.53 -1.74% 30.40 30.49 29.82 9.48m 52.46b
Autodesk Inc. ADSK 235.48 -2.72 -1.14% 237.92 239.63 233.46 217.68k 51.62b
Adyen NV - Ordinary Shares ADYYF 1693.35 -7.15 -0.42% 1698.00 1698.15 1683.03 17 51.25b
Micron Technology Inc. MU 46.04 -0.10 -0.22% 45.60 46.06 45.30 11.11m 51.15b
Adyen NV - ADR ADYEY 33.58 -0.81 -2.35% 33.55 33.76 33.36 36.26k 50.72b
Xiaomi Corp ADR XIACY 10.33 0.55 5.62% 10.20 10.37 10.14 60.91k 49.74b
Dassault Systemes Sa Adr DASTY 178.86 -2.30 -1.27% 179.74 180.59 177.90 3.60k 46.69b
« Return to Sector Index