Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Universal Display Corporation OLED 206.07 -4.96 -2.35% 212.98 213.62 205.43 559.20k 9.71b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 15.01t
Apple Inc. AAPL 318.31 -0.92 -0.29% 320.25 323.33 317.52 36.63m 1.40t
Microsoft Corporation MSFT 165.04 -1.68 -1.01% 167.51 167.53 164.45 24.92m 1.26t
Samsung Electronics - GDR - 144A EOD   BC94:LN 1307.00 9.00 0.69% 1303.74 1307.00 1303.74 151 355.12b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1294.00 3.00 0.23% 1295.00 1308.00 1292.00 9.33k 351.59b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 57.73 0.25 0.43% 58.09 58.14 57.46 10.40m 299.39b
Intel Corporation INTC 68.47 5.15 8.13% 66.57 69.29 66.46 84.71m 297.84b
Cisco Systems Inc. CSCO 48.85 -0.15 -0.31% 49.22 49.48 48.54 14.07m 207.23b
Keyence Corp KYCCF 366.50 2.50 0.69% 364.75 370.00 359.70 1.81k 177.77b
Oracle Corporation ORCL 54.07 -0.91 -1.66% 55.06 55.20 53.88 6.43m 173.44b
Adobe Inc. ADBE 351.37 -0.39 -0.11% 354.10 355.69 349.20 1.64m 171.37b
SAP SE ADS SAP 139.06 0.92 0.67% 139.67 140.10 138.70 595.78k 170.84b
SAP SE SAPGF 138.50 2.71 2.00% 138.75 140.60 138.50 10.75k 170.15b
Sap SE - ADR EOD   0A2W:LN 137.60 0.00 0.00% N/A N/A N/A 0 169.04b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 183.22 0.35 0.19% 182.87 N/A N/A 372 162.51b
Salesforce.com Inc CRM 182.11 -1.87 -1.02% 185.00 186.13 181.13 4.65m 161.53b
NVIDIA Corporation NVDA 250.48 -2.38 -0.94% 257.50 259.50 248.30 9.34m 153.29b
Accenture plc Class A (Ireland) ACN 208.57 -2.11 -1.00% 211.00 211.59 208.05 2.35m 132.57b
Broadcom Inc. AVGO 324.00 4.35 1.36% 330.50 331.58 320.77 5.58m 128.88b
ASML Holding NV ASMLF 298.30 7.70 2.65% 295.85 298.30 295.85 116 126.97b
ASML Holding N.V. ASML 295.83 1.51 0.51% 296.89 299.33 294.49 977.78k 125.92b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 141.75 -0.65 -0.46% 142.40 N/A N/A 193.63k 125.54b
International Business Machines Corporation IBM 140.56 -2.31 -1.62% 143.39 143.92 140.46 5.58m 124.49b
Texas Instruments Incorporated TXN 130.52 -3.73 -2.78% 134.80 135.44 129.75 5.61m 122.01b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
QUALCOMM Incorporated QCOM 89.65 -2.35 -2.55% 92.68 93.25 88.83 9.47m 102.37b
Sony Corp SNEJF 72.25 0.00 0.00% N/A N/A N/A 140 91.97b
Fidelity National Information Services Inc. FIS 147.92 -1.09 -0.73% 149.50 150.42 147.23 2.36m 90.91b
Sony Corporation SNE 71.88 -0.71 -0.98% 72.64 72.68 71.48 678.36k 88.15b
Intuit Inc. INTU 288.08 -0.50 -0.17% 290.00 293.00 287.26 1.09m 74.99b
Noble Vici Group Inc NVGI 350.00 0.00 0.00% N/A N/A N/A 0 73.78b
Micron Technology Inc. MU 57.76 -1.44 -2.43% 60.00 60.02 57.24 28.56m 64.16b
VMware Inc. Class A VMW 150.63 -2.45 -1.60% 153.78 157.35 150.25 1.07m 62.83b
Uber Technologies Inc. UBER 36.80 -0.60 -1.60% 37.50 37.67 36.25 21.60m 62.77b
Advanced Micro Devices Inc. AMD 50.35 -1.36 -2.63% 52.28 52.81 49.47 80.00m 58.76b
ServiceNow Inc. NOW 309.39 -2.07 -0.66% 314.58 318.84 307.78 1.79m 58.35b
Applied Materials Inc. AMAT 62.00 -1.89 -2.96% 64.80 64.93 61.61 8.01m 56.75b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Shopify Inc. Class A Subordinate SHOP 465.48 -3.77 -0.80% 474.00 476.51 457.83 2.14m 48.65b
Infosys Limited American Depositary Shares INFY 11.03 -0.03 -0.27% 11.07 11.12 10.94 21.19m 46.76b
Dassault Systemes Sa Adr DASTY 179.00 0.10 0.06% 179.94 181.20 178.88 38.62k 46.44b
Dassault Systemes S.A. DASTF 178.10 0.00 0.00% N/A N/A N/A 0 46.21b
Lam Research Corporation LRCX 306.54 -5.88 -1.88% 315.89 316.73 303.71 1.63m 44.47b
Autodesk Inc. ADSK 199.19 0.59 0.30% 199.43 200.90 197.91 2.44m 43.83b
Analog Devices Inc. ADI 117.58 -3.28 -2.71% 121.78 122.20 116.90 1.97m 43.30b
Workday Inc. WDAY 186.07 1.69 0.92% 185.00 188.30 184.52 1.96m 42.80b
Foxconn Technology Group Global Dep Rcpt Reg S HNHPF 6.16 -0.07 -1.12% 6.23 6.23 6.12 97.99k 42.69b
Xiaomi Corp ADR XIACY 8.43 -0.02 -0.18% 8.56 8.59 8.39 103.03k 40.32b
Murata Manufacturing Co Ltd ADR MRAAY 15.27 0.12 0.77% 15.17 15.41 15.17 78.45k 39.08b
Murata Manufacturing Co Ltd MRAAF 60.90 0.12 0.19% 60.90 60.90 60.90 43 38.96b
« Return to Sector Index