Basic Materials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Neenah Inc. NP 48.31 0.31 0.65% 48.00 48.42 47.57 40.94k 811.72m
BHP Group Limited American Depositary Shares (Each representing two) BHP 57.26 -0.06 -0.10% 56.55 57.29 56.50 1.25m 144.81b
BHP Group Limited BHPLF 28.39 -0.06 -0.21% 28.16 28.39 28.16 200.40k 143.59b
Linde plc LIN 257.43 4.09 1.61% 258.23 259.13 257.20 1.08m 135.11b
BHP Group PlcSponsored ADR BBL 46.60 -0.54 -1.15% 46.24 46.66 46.22 1.56m 117.84b
BHP Group Plc BHPBF 23.25 0.00 0.00% N/A N/A N/A 0 117.59b
RIO Tinto Ltd. RTNTF 72.20 0.00 0.00% N/A N/A N/A 2 116.81b
Rio Tinto plc Registered Shares RTPPF 66.26 0.81 1.23% 66.26 66.26 66.26 231 82.61b
Rio Tinto Plc RIO 66.05 -0.23 -0.35% 65.14 66.11 65.11 1.54m 82.35b
Air Liquide S.A AIQUF 166.55 3.80 2.33% 166.45 166.55 166.45 280 78.59b
Air Liquide S.A ADR AIQUY 33.01 0.58 1.77% 32.86 33.09 32.86 45.21k 77.87b
VALE S.A. American Depositary Shares Each Representing one VALE 14.73 0.43 3.01% 14.50 14.76 14.46 33.01m 75.56b
Vale S.A. - ADR EOD   0LBF:LN 14.65 0.35 2.45% 14.30 14.65 13.60 10.03k 75.15b
Shin-Etsu Chemical Co. Ltd. ADR SHECY 40.84 1.20 3.03% 39.44 41.35 39.44 29.42k 67.83b
Basf SE ADR BASFY 18.20 0.33 1.85% 18.13 18.30 18.12 106.43k 66.87b
Sherwin-Williams Company (The) SHW 735.81 4.56 0.62% 731.98 741.50 730.39 139.40k 66.83b
Basf SE BFFAF 72.25 0.00 0.00% N/A N/A N/A 40 66.36b
Shin-Etsu Chemical Co. Ltd. SHECF 155.50 0.00 0.00% N/A N/A N/A 120 64.57b
Ecolab Inc. ECL 224.81 6.78 3.11% 219.45 225.38 218.83 792.73k 64.17b
Air Products and Chemicals Inc. APD 277.83 -0.29 -0.10% 279.01 279.97 276.56 674.71k 61.41b
DuPont de Nemours Inc. DD 64.54 -0.05 -0.08% 64.79 65.39 64.22 1.54m 47.36b
Southern Copper Corporation SCCO 60.85 0.87 1.45% 60.55 61.28 60.38 494.55k 47.04b
Newmont Corporation NEM 58.48 0.70 1.21% 57.14 58.62 56.76 3.75m 47.01b
Newmont Corp - Ordinary Shares EOD   0R28:LN 58.39 0.54 0.93% 57.78 58.53 54.89 10.64k 46.94b
Mining and Metallurgical Co Norilsk Nickel ADR NILSY 28.63 -0.05 -0.17% 28.54 28.81 28.49 45.39k 45.31b
Fortescue Metals Group Ltd FSUMF 14.00 0.29 2.08% 13.75 14.00 13.75 2.45k 43.11b
Fortescue Metals Group Ltd ADR FSUGY 27.34 0.08 0.28% 27.25 27.40 27.06 5.20k 42.08b
Dow Inc. DOW 55.40 -0.33 -0.59% 55.91 56.05 55.01 2.85m 41.09b
Anglo American plc ADR NGLOY 15.07 -0.37 -2.38% 14.97 15.15 14.97 78.86k 41.08b
Barrick Gold Corporation (BC) GOLD 22.69 -0.05 -0.22% 22.51 22.72 22.22 16.85m 40.34b
Anglo American plc AAUKF 29.50 -1.79 -5.72% 29.50 29.50 29.50 354 40.21b
Glencore plc GLCNF 2.88 -0.03 -1.03% 2.89 2.89 2.84 74.03k 38.37b
Glencore plc ADR GLNCY 5.68 -0.05 -0.87% 5.64 5.70 5.61 283.01k 37.84b
Givaudan SA ADR GVDNY 80.65 1.91 2.43% 80.21 80.84 80.13 12.92k 37.22b
Givaudan SA GVDBF 3991.00 0.00 0.00% N/A N/A N/A 0 36.83b
Sika AG ADR SXYAY 25.48 0.67 2.72% 25.21 25.48 25.16 16.14k 36.12b
Sika AG Registered Shares SKFOF 250.00 0.00 0.00% N/A N/A N/A 26 35.43b
PPG Industries Inc. PPG 147.78 1.09 0.74% 146.99 147.90 146.42 321.95k 34.91b
Anhui Conch Cement Company Limited ADR AHCHY 32.93 0.27 0.83% 33.12 33.43 32.86 5.56k 34.90b
Freeport-McMoRan Inc. FCX 23.52 -0.02 -0.08% 24.03 24.08 23.30 12.31m 34.17b
Anhui Conch Cement Company Limited - Class H AHCHF 6.40 0.00 0.00% N/A N/A N/A 0 33.92b
Nippon Paint Holdings Co. Ltd. NPCPF 102.50 0.00 0.00% N/A N/A N/A 0 32.88b
CRH Plc CRHCF 41.84 0.00 0.00% N/A N/A N/A 0 32.85b
LafargeHolcim Ltd ADR HCMLY 10.55 -0.03 -0.28% 10.49 10.67 10.49 15.46k 32.37b
LafargeHolcim Ltd HCMLF 52.70 0.00 0.00% 52.70 52.70 52.70 182 32.34b
CRH PLC American Depositary Shares CRH 40.47 -1.99 -4.69% 40.56 40.92 40.36 338.51k 31.77b
LyondellBasell Industries NV Class A (Netherlands) LYB 87.86 -0.42 -0.48% 87.90 89.06 86.92 884.41k 29.34b
Steel Authority Of India LD EOD   SAUA:LN 104.93 0.00 0.00% N/A N/A N/A 0 28.89b
Grupo Mexico S.A. - Class B GMBXF 3.70 0.22 6.32% 3.67 3.70 3.67 388 28.80b
Corteva Inc. CTVA 38.41 -0.17 -0.44% 38.54 38.97 38.32 1.37m 28.62b
Koninklijke DSM N.V. Registered Shares KDSKF 164.88 0.00 0.00% N/A N/A N/A 0 28.43b
« Return to Sector Index